Eaton Vance Emerging Markets Debt Opportunities Fund (EADOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.25
+0.02 (0.24%)
Sep 8, 2025, 4:00 PM EDT

EADOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 8, 20258.238.238.238.23--
Sep 5, 20258.238.238.238.238.23-
Sep 4, 20258.238.238.238.238.230.12%
Sep 3, 20258.228.228.228.228.22-
Sep 2, 20258.228.228.228.228.22-
Aug 29, 20258.228.228.228.228.22-
Aug 28, 20258.228.228.228.228.22-0.48%
Aug 27, 20258.268.268.268.268.26-
Aug 26, 20258.268.268.268.268.26-0.12%
Aug 25, 20258.278.278.278.278.270.12%
Aug 22, 20258.268.268.268.268.26-
Aug 21, 20258.268.268.268.268.26-
Aug 20, 20258.268.268.268.268.26-
Aug 19, 20258.268.268.268.268.26-
Aug 18, 20258.268.268.268.268.26-
Aug 15, 20258.268.268.268.268.26-
Aug 14, 20258.268.268.268.268.260.12%
Aug 13, 20258.258.258.258.258.250.12%
Aug 12, 20258.248.248.248.248.240.12%
Aug 11, 20258.238.238.238.238.23-
Aug 8, 20258.238.238.238.238.230.12%
Aug 7, 20258.228.228.228.228.220.37%
Aug 6, 20258.198.198.198.198.19-
Aug 5, 20258.198.198.198.198.190.24%
Aug 4, 20258.178.178.178.178.170.12%
Aug 1, 20258.168.168.168.168.16-0.12%
Jul 31, 20258.178.178.178.178.170.12%
Jul 30, 20258.168.168.168.168.16-0.73%
Jul 29, 20258.228.228.228.228.22-
Jul 28, 20258.228.228.228.228.22-
Jul 25, 20258.228.228.228.228.22-
Jul 24, 20258.228.228.228.228.220.37%
Jul 23, 20258.198.198.198.198.190.12%
Jul 22, 20258.188.188.188.188.18-
Jul 21, 20258.188.188.188.188.180.12%
Jul 18, 20258.178.178.178.178.170.12%
Jul 17, 20258.168.168.168.168.16-
Jul 16, 20258.168.168.168.168.16-0.12%
Jul 15, 20258.178.178.178.178.17-
Jul 14, 20258.178.178.178.178.17-
Jul 11, 20258.178.178.178.178.170.12%
Jul 10, 20258.168.168.168.168.160.12%
Jul 9, 20258.158.158.158.158.15-0.12%
Jul 8, 20258.168.168.168.168.16-
Jul 7, 20258.168.168.168.168.16-0.24%
Jul 3, 20258.188.188.188.188.180.37%
Jul 2, 20258.158.158.158.158.150.12%
Jul 1, 20258.148.148.148.148.140.37%
Jun 30, 20258.118.118.118.118.110.25%
Jun 27, 20258.098.098.098.098.09-0.49%