Eaton Vance Emerging Markets Debt Opportunities Fund (EADOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.27
-0.06 (-0.72%)
Sep 29, 2025, 4:00 PM EDT

EADOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 20258.278.278.278.27--0.72%
Sep 26, 20258.338.338.338.338.33-
Sep 25, 20258.338.338.338.338.33-
Sep 24, 20258.338.338.338.338.33-
Sep 23, 20258.338.338.338.338.33-
Sep 22, 20258.338.338.338.338.330.12%
Sep 19, 20258.328.328.328.328.32-0.12%
Sep 18, 20258.338.338.338.338.33-
Sep 17, 20258.338.338.338.338.330.12%
Sep 16, 20258.328.328.328.328.320.24%
Sep 15, 20258.308.308.308.308.300.12%
Sep 12, 20258.298.298.298.298.290.12%
Sep 11, 20258.288.288.288.288.280.24%
Sep 10, 20258.268.268.268.268.26-
Sep 9, 20258.268.268.268.268.260.12%
Sep 8, 20258.258.258.258.258.250.24%
Sep 5, 20258.238.238.238.238.23-
Sep 4, 20258.238.238.238.238.230.12%
Sep 3, 20258.228.228.228.228.22-
Sep 2, 20258.228.228.228.228.22-
Aug 29, 20258.228.228.228.228.22-
Aug 28, 20258.228.228.228.228.22-0.48%
Aug 27, 20258.268.268.268.268.26-
Aug 26, 20258.268.268.268.268.26-0.12%
Aug 25, 20258.278.278.278.278.270.12%
Aug 22, 20258.268.268.268.268.26-
Aug 21, 20258.268.268.268.268.26-
Aug 20, 20258.268.268.268.268.26-
Aug 19, 20258.268.268.268.268.26-
Aug 18, 20258.268.268.268.268.26-
Aug 15, 20258.268.268.268.268.26-
Aug 14, 20258.268.268.268.268.260.12%
Aug 13, 20258.258.258.258.258.250.12%
Aug 12, 20258.248.248.248.248.240.12%
Aug 11, 20258.238.238.238.238.23-
Aug 8, 20258.238.238.238.238.230.12%
Aug 7, 20258.228.228.228.228.220.37%
Aug 6, 20258.198.198.198.198.19-
Aug 5, 20258.198.198.198.198.190.24%
Aug 4, 20258.178.178.178.178.170.12%
Aug 1, 20258.168.168.168.168.16-0.12%
Jul 31, 20258.178.178.178.178.170.12%
Jul 30, 20258.168.168.168.168.16-0.73%
Jul 29, 20258.228.228.228.228.22-
Jul 28, 20258.228.228.228.228.22-
Jul 25, 20258.228.228.228.228.22-
Jul 24, 20258.228.228.228.228.220.37%
Jul 23, 20258.198.198.198.198.190.12%
Jul 22, 20258.188.188.188.188.18-
Jul 21, 20258.188.188.188.188.180.12%