Eaton Vance Emerging Markets Debt Opportunities Fund Class A (EADOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.93
+0.02 (0.22%)
At close: Feb 13, 2026
EADOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Feb 12, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Feb 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
| Feb 10, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
| Feb 9, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| Feb 6, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% |
| Feb 5, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Feb 4, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Feb 3, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
| Feb 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Jan 30, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Jan 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.45% |
| Jan 28, 2026 | 8.79 | 8.79 | 8.79 | 8.84 | 8.79 | 0.11% |
| Jan 27, 2026 | 8.78 | 8.78 | 8.78 | 8.83 | 8.78 | 0.23% |
| Jan 26, 2026 | 8.76 | 8.76 | 8.76 | 8.81 | 8.76 | 0.34% |
| Jan 23, 2026 | 8.73 | 8.73 | 8.73 | 8.78 | 8.73 | 0.34% |
| Jan 22, 2026 | 8.70 | 8.70 | 8.70 | 8.75 | 8.70 | 0.46% |
| Jan 21, 2026 | 8.66 | 8.66 | 8.66 | 8.71 | 8.66 | 0.23% |
| Jan 20, 2026 | 8.64 | 8.64 | 8.64 | 8.69 | 8.64 | -0.11% |
| Jan 16, 2026 | 8.65 | 8.65 | 8.65 | 8.70 | 8.65 | 0.12% |
| Jan 15, 2026 | 8.64 | 8.64 | 8.64 | 8.69 | 8.64 | - |
| Jan 14, 2026 | 8.64 | 8.64 | 8.64 | 8.69 | 8.64 | - |
| Jan 13, 2026 | 8.64 | 8.64 | 8.64 | 8.69 | 8.64 | 0.12% |
| Jan 12, 2026 | 8.63 | 8.63 | 8.63 | 8.68 | 8.63 | 0.12% |
| Jan 9, 2026 | 8.62 | 8.62 | 8.62 | 8.67 | 8.62 | 0.12% |
| Jan 8, 2026 | 8.61 | 8.61 | 8.61 | 8.66 | 8.61 | - |
| Jan 7, 2026 | 8.61 | 8.61 | 8.61 | 8.66 | 8.61 | - |
| Jan 6, 2026 | 8.61 | 8.61 | 8.61 | 8.66 | 8.61 | 0.23% |
| Jan 5, 2026 | 8.59 | 8.59 | 8.59 | 8.64 | 8.59 | 0.47% |
| Jan 2, 2026 | 8.55 | 8.55 | 8.55 | 8.60 | 8.55 | - |
| Dec 31, 2025 | 8.53 | 8.53 | 8.53 | 8.60 | 8.53 | - |
| Dec 30, 2025 | 8.53 | 8.53 | 8.53 | 8.60 | 8.53 | -3.15% |
| Dec 29, 2025 | 8.53 | 8.53 | 8.53 | 8.88 | 8.53 | 0.23% |
| Dec 26, 2025 | 8.51 | 8.51 | 8.51 | 8.86 | 8.51 | 0.23% |
| Dec 24, 2025 | 8.49 | 8.49 | 8.49 | 8.84 | 8.49 | 0.11% |
| Dec 23, 2025 | 8.48 | 8.48 | 8.48 | 8.83 | 8.48 | 0.23% |
| Dec 22, 2025 | 8.46 | 8.46 | 8.46 | 8.81 | 8.46 | - |
| Dec 19, 2025 | 8.46 | 8.46 | 8.46 | 8.81 | 8.46 | 0.11% |
| Dec 18, 2025 | 8.45 | 8.45 | 8.45 | 8.80 | 8.45 | 0.23% |
| Dec 17, 2025 | 8.43 | 8.43 | 8.43 | 8.78 | 8.43 | -0.23% |
| Dec 16, 2025 | 8.45 | 8.45 | 8.45 | 8.80 | 8.45 | - |
| Dec 15, 2025 | 8.45 | 8.45 | 8.45 | 8.80 | 8.45 | 0.23% |
| Dec 12, 2025 | 8.43 | 8.43 | 8.43 | 8.78 | 8.43 | 0.34% |
| Dec 11, 2025 | 8.41 | 8.41 | 8.41 | 8.75 | 8.41 | 0.11% |
| Dec 10, 2025 | 8.40 | 8.40 | 8.40 | 8.74 | 8.40 | - |
| Dec 9, 2025 | 8.40 | 8.40 | 8.40 | 8.74 | 8.40 | -0.23% |
| Dec 8, 2025 | 8.42 | 8.42 | 8.42 | 8.76 | 8.41 | -0.23% |
| Dec 5, 2025 | 8.43 | 8.43 | 8.43 | 8.78 | 8.43 | - |
| Dec 4, 2025 | 8.43 | 8.43 | 8.43 | 8.78 | 8.43 | 0.23% |
| Dec 3, 2025 | 8.42 | 8.42 | 8.42 | 8.76 | 8.41 | 0.11% |