Eaton Vance Emerging Markets Debt Opportunities Fund Class A (EADOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.41
0.00 (0.00%)
Jan 15, 2026, 8:05 AM EST
EADOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | - | -3.22% |
| Jan 14, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| Jan 13, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| Jan 12, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| Jan 9, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| Jan 8, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Jan 7, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Jan 6, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.23% |
| Jan 5, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.47% |
| Jan 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Dec 31, 2025 | 8.58 | 8.58 | 8.58 | 8.60 | 8.58 | - |
| Dec 30, 2025 | 8.58 | 8.58 | 8.58 | 8.60 | 8.58 | -3.15% |
| Dec 29, 2025 | 8.58 | 8.58 | 8.58 | 8.88 | 8.58 | 0.23% |
| Dec 26, 2025 | 8.56 | 8.56 | 8.56 | 8.86 | 8.56 | 0.23% |
| Dec 24, 2025 | 8.54 | 8.54 | 8.54 | 8.84 | 8.54 | 0.11% |
| Dec 23, 2025 | 8.53 | 8.53 | 8.53 | 8.83 | 8.53 | 0.23% |
| Dec 22, 2025 | 8.52 | 8.52 | 8.52 | 8.81 | 8.52 | - |
| Dec 19, 2025 | 8.52 | 8.52 | 8.52 | 8.81 | 8.52 | 0.11% |
| Dec 18, 2025 | 8.51 | 8.51 | 8.51 | 8.80 | 8.51 | 0.23% |
| Dec 17, 2025 | 8.49 | 8.49 | 8.49 | 8.78 | 8.49 | -0.23% |
| Dec 16, 2025 | 8.51 | 8.51 | 8.51 | 8.80 | 8.51 | - |
| Dec 15, 2025 | 8.51 | 8.51 | 8.51 | 8.80 | 8.51 | 0.23% |
| Dec 12, 2025 | 8.49 | 8.49 | 8.49 | 8.78 | 8.49 | 0.34% |
| Dec 11, 2025 | 8.46 | 8.46 | 8.46 | 8.75 | 8.46 | 0.11% |
| Dec 10, 2025 | 8.45 | 8.45 | 8.45 | 8.74 | 8.45 | - |
| Dec 9, 2025 | 8.45 | 8.45 | 8.45 | 8.74 | 8.45 | -0.23% |
| Dec 8, 2025 | 8.47 | 8.47 | 8.47 | 8.76 | 8.47 | -0.23% |
| Dec 5, 2025 | 8.49 | 8.49 | 8.49 | 8.78 | 8.49 | - |
| Dec 4, 2025 | 8.49 | 8.49 | 8.49 | 8.78 | 8.49 | 0.23% |
| Dec 3, 2025 | 8.47 | 8.47 | 8.47 | 8.76 | 8.47 | 0.11% |
| Dec 2, 2025 | 8.46 | 8.46 | 8.46 | 8.75 | 8.46 | 0.34% |
| Dec 1, 2025 | 8.43 | 8.43 | 8.43 | 8.72 | 8.43 | 0.23% |
| Nov 28, 2025 | 8.41 | 8.41 | 8.41 | 8.70 | 8.41 | 0.23% |
| Nov 26, 2025 | 8.39 | 8.39 | 8.39 | 8.68 | 8.39 | -0.34% |
| Nov 25, 2025 | 8.37 | 8.37 | 8.37 | 8.71 | 8.37 | 0.11% |
| Nov 24, 2025 | 8.36 | 8.36 | 8.36 | 8.70 | 8.36 | 0.12% |
| Nov 21, 2025 | 8.35 | 8.35 | 8.35 | 8.69 | 8.35 | -0.23% |
| Nov 20, 2025 | 8.37 | 8.37 | 8.37 | 8.71 | 8.37 | - |
| Nov 19, 2025 | 8.37 | 8.37 | 8.37 | 8.71 | 8.37 | 0.11% |
| Nov 18, 2025 | 8.36 | 8.36 | 8.36 | 8.70 | 8.36 | - |
| Nov 17, 2025 | 8.36 | 8.36 | 8.36 | 8.70 | 8.36 | - |
| Nov 14, 2025 | 8.36 | 8.36 | 8.36 | 8.70 | 8.36 | - |
| Nov 13, 2025 | 8.36 | 8.36 | 8.36 | 8.70 | 8.36 | 0.12% |
| Nov 12, 2025 | 8.35 | 8.35 | 8.35 | 8.69 | 8.35 | - |
| Nov 11, 2025 | 8.35 | 8.35 | 8.35 | 8.69 | 8.35 | - |
| Nov 10, 2025 | 8.35 | 8.35 | 8.35 | 8.69 | 8.35 | 0.12% |
| Nov 7, 2025 | 8.34 | 8.34 | 8.34 | 8.68 | 8.34 | 0.12% |
| Nov 6, 2025 | 8.33 | 8.33 | 8.33 | 8.67 | 8.33 | - |
| Nov 5, 2025 | 8.33 | 8.33 | 8.33 | 8.67 | 8.33 | 0.12% |
| Nov 4, 2025 | 8.32 | 8.32 | 8.32 | 8.66 | 8.32 | -0.12% |