EAFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 26, 2025	32.84	32.84	32.84	32.84	32.84	0.49%
Nov 25, 2025	32.68	32.68	32.68	32.68	32.68	0.58%
Nov 24, 2025	32.49	32.49	32.49	32.49	32.49	2.11%
Nov 21, 2025	31.82	31.82	31.82	31.82	31.82	0.70%
Nov 20, 2025	31.60	31.60	31.60	31.60	31.60	-1.65%
Nov 19, 2025	32.13	32.13	32.13	32.13	32.13	0.75%
Nov 18, 2025	31.89	31.89	31.89	31.89	31.89	-1.21%
Nov 17, 2025	32.28	32.28	32.28	32.28	32.28	-0.74%
Nov 14, 2025	32.52	32.52	32.52	32.52	32.52	0.09%
Nov 13, 2025	32.49	32.49	32.49	32.49	32.49	-1.93%
Nov 12, 2025	33.13	33.13	33.13	33.13	33.13	0.03%
Nov 11, 2025	33.12	33.12	33.12	33.12	33.12	-0.21%
Nov 10, 2025	33.19	33.19	33.19	33.19	33.19	2.25%
Nov 7, 2025	32.46	32.46	32.46	32.46	32.46	0.06%
Nov 6, 2025	32.44	32.44	32.44	32.44	32.44	-1.43%
Nov 5, 2025	32.91	32.91	32.91	32.91	32.91	0.06%
Nov 4, 2025	32.89	32.89	32.89	32.89	32.89	-1.53%
Nov 3, 2025	33.40	33.40	33.40	33.40	33.40	0.39%
Oct 31, 2025	33.27	33.27	33.27	33.27	33.27	0.33%
Oct 30, 2025	33.16	33.16	33.16	33.16	33.16	-1.43%
Oct 29, 2025	33.64	33.64	33.64	33.64	33.64	0.39%
Oct 28, 2025	33.51	33.51	33.51	33.51	33.51	1.03%
Oct 27, 2025	33.17	33.17	33.17	33.17	33.17	1.38%
Oct 24, 2025	32.72	32.72	32.72	32.72	32.72	1.21%
Oct 23, 2025	32.33	32.33	32.33	32.33	32.33	0.84%
Oct 22, 2025	32.06	32.06	32.06	32.06	32.06	-0.90%
Oct 21, 2025	32.35	32.35	32.35	32.35	32.35	-
Oct 20, 2025	32.35	32.35	32.35	32.35	32.35	1.19%
Oct 17, 2025	31.97	31.97	31.97	31.97	31.97	0.35%
Oct 16, 2025	31.86	31.86	31.86	31.86	31.86	-0.41%
Oct 15, 2025	31.99	31.99	31.99	31.99	31.99	0.41%
Oct 14, 2025	31.86	31.86	31.86	31.86	31.86	-0.93%
Oct 13, 2025	32.16	32.16	32.16	32.16	32.16	1.84%
Oct 10, 2025	31.58	31.58	31.58	31.58	31.58	-3.13%
Oct 9, 2025	32.60	32.60	32.60	32.60	32.60	-0.06%
Oct 8, 2025	32.62	32.62	32.62	32.62	32.62	0.96%
Oct 7, 2025	32.31	32.31	32.31	32.31	32.31	-0.55%
Oct 6, 2025	32.49	32.49	32.49	32.49	32.49	0.34%
Oct 3, 2025	32.38	32.38	32.38	32.38	32.38	-0.12%
Oct 2, 2025	32.42	32.42	32.42	32.42	32.42	0.56%
Oct 1, 2025	32.24	32.24	32.24	32.24	32.24	0.53%
Sep 30, 2025	32.07	32.07	32.07	32.07	32.07	0.56%
Sep 29, 2025	31.89	31.89	31.89	31.89	31.89	0.31%
Sep 26, 2025	31.79	31.79	31.79	31.79	31.79	0.28%
Sep 25, 2025	31.70	31.70	31.70	31.70	31.70	-0.35%
Sep 24, 2025	31.81	31.81	31.81	31.81	31.81	-0.72%
Sep 23, 2025	32.04	32.04	32.04	32.04	32.04	-1.08%
Sep 22, 2025	32.39	32.39	32.39	32.39	32.39	0.56%
Sep 19, 2025	32.21	32.21	32.21	32.21	32.21	0.56%
Sep 18, 2025	32.03	32.03	32.03	32.03	32.03	0.79%