EAFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	20.06	20.06	20.06	20.06	20.06	0.20%
Jun 26, 2025	20.02	20.02	20.02	20.02	20.02	0.75%
Jun 25, 2025	19.87	19.87	19.87	19.87	19.87	-0.80%
Jun 24, 2025	20.03	20.03	20.03	20.03	20.03	1.16%
Jun 23, 2025	19.80	19.80	19.80	19.80	19.80	0.71%
Jun 20, 2025	19.66	19.66	19.66	19.66	19.66	0.10%
Jun 18, 2025	19.64	19.64	19.64	19.64	19.64	0.15%
Jun 17, 2025	19.61	19.61	19.61	19.61	19.61	-0.86%
Jun 16, 2025	19.78	19.78	19.78	19.78	19.78	0.82%
Jun 13, 2025	19.62	19.62	19.62	19.62	19.62	-0.96%
Jun 12, 2025	19.81	19.81	19.81	19.81	19.81	0.41%
Jun 11, 2025	19.73	19.73	19.73	19.73	19.73	-0.45%
Jun 10, 2025	19.82	19.82	19.82	19.82	19.82	0.56%
Jun 9, 2025	19.71	19.71	19.71	19.71	19.71	-0.05%
Jun 6, 2025	19.72	19.72	19.72	19.72	19.72	0.92%
Jun 5, 2025	19.54	19.54	19.54	19.54	19.54	-0.10%
Jun 4, 2025	19.56	19.56	19.56	19.56	19.56	-0.46%
Jun 3, 2025	19.65	19.65	19.65	19.65	19.65	0.61%
Jun 2, 2025	19.53	19.53	19.53	19.53	19.53	0.10%
May 30, 2025	19.51	19.51	19.51	19.51	19.51	-
May 29, 2025	19.51	19.51	19.51	19.51	19.51	0.62%
May 28, 2025	19.39	19.39	19.39	19.39	19.39	-0.87%
May 27, 2025	19.56	19.56	19.56	19.56	19.56	1.82%
May 23, 2025	19.21	19.21	19.21	19.21	19.21	-0.52%
May 22, 2025	19.31	19.31	19.31	19.31	19.31	-0.36%
May 21, 2025	19.38	19.38	19.38	19.38	19.38	-2.02%
May 20, 2025	19.78	19.78	19.78	19.78	19.78	-0.30%
May 19, 2025	19.84	19.84	19.84	19.84	19.84	-
May 16, 2025	19.84	19.84	19.84	19.84	19.84	1.07%
May 15, 2025	19.63	19.63	19.63	19.63	19.63	1.13%
May 14, 2025	19.41	19.41	19.41	19.41	19.41	-0.67%
May 13, 2025	19.54	19.54	19.54	19.54	19.54	-0.36%
May 12, 2025	19.61	19.61	19.61	19.61	19.61	2.24%
May 9, 2025	19.18	19.18	19.18	19.18	19.18	0.16%
May 8, 2025	19.15	19.15	19.15	19.15	19.15	0.52%
May 7, 2025	19.05	19.05	19.05	19.05	19.05	0.85%
May 6, 2025	18.89	18.89	18.89	18.89	18.89	-0.63%
May 5, 2025	19.01	19.01	19.01	19.01	19.01	-0.16%
May 2, 2025	19.04	19.04	19.04	19.04	19.04	1.98%
May 1, 2025	18.67	18.67	18.67	18.67	18.67	-0.21%
Apr 30, 2025	18.71	18.71	18.71	18.71	18.71	0.11%
Apr 29, 2025	18.69	18.69	18.69	18.69	18.69	0.54%
Apr 28, 2025	18.59	18.59	18.59	18.59	18.59	0.32%
Apr 25, 2025	18.53	18.53	18.53	18.53	18.53	-0.32%
Apr 24, 2025	18.59	18.59	18.59	18.59	18.59	1.47%
Apr 23, 2025	18.32	18.32	18.32	18.32	18.32	0.71%
Apr 22, 2025	18.19	18.19	18.19	18.19	18.19	2.77%
Apr 21, 2025	17.70	17.70	17.70	17.70	17.70	-2.05%
Apr 17, 2025	18.07	18.07	18.07	18.07	18.07	-0.11%
Apr 16, 2025	18.09	18.09	18.09	18.09	18.09	-1.26%