Eaton Vance Short Duration Government Income Fund Class A (EALDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.43
0.00 (0.00%)
At close: Apr 22, 2025
EALDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Apr 22, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Apr 21, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Apr 17, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% |
| Apr 16, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Apr 15, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
| Apr 14, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.28% |
| Apr 11, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% |
| Apr 10, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% |
| Apr 9, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.27% |
| Apr 8, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
| Apr 7, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.27% |
| Apr 4, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Apr 3, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.27% |
| Apr 2, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Apr 1, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Mar 31, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.14% |
| Mar 28, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Mar 27, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Mar 26, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Mar 25, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Mar 24, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
| Mar 21, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Mar 20, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Mar 19, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Mar 18, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Mar 17, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Mar 14, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
| Mar 13, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Mar 12, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Mar 11, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
| Mar 10, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.27% |
| Mar 7, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
| Mar 6, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Mar 5, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
| Mar 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.14% |
| Mar 3, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Feb 28, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Feb 27, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.25 | - |
| Feb 26, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.25 | 0.14% |
| Feb 25, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.24 | 0.14% |
| Feb 24, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.23 | 0.14% |
| Feb 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.22 | 0.14% |
| Feb 20, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.21 | - |
| Feb 19, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.21 | 0.28% |
| Feb 18, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.19 | -0.28% |
| Feb 14, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.21 | 0.28% |
| Feb 13, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.19 | 0.56% |
| Feb 12, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.15 | -0.14% |
| Feb 11, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.16 | -0.14% |