Eaton Vance Short Duration Government Income Fund Class A (EALDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.32
+0.01 (0.14%)
Jul 2, 2025, 4:00 PM EDT
EALDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.14% |
| Jul 1, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14% |
| Jun 30, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.14% |
| Jun 27, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14% |
| Jun 26, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.27% |
| Jun 25, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Jun 24, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.14% |
| Jun 23, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Jun 20, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Jun 18, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Jun 17, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% |
| Jun 16, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Jun 13, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Jun 12, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Jun 11, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
| Jun 10, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% |
| Jun 9, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.14% |
| Jun 6, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.41% |
| Jun 5, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% |
| Jun 4, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% |
| Jun 3, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Jun 2, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% |
| May 30, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.28% |
| May 29, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| May 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| May 27, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| May 23, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| May 22, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.14% |
| May 21, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| May 20, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% |
| May 19, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.14% |
| May 16, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% |
| May 15, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.28% |
| May 14, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.14% |
| May 13, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% |
| May 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% |
| May 9, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| May 8, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.27% |
| May 7, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| May 6, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| May 5, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| May 2, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
| May 1, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.27% |
| Apr 30, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.14% |
| Apr 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.14% |
| Apr 28, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Apr 25, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% |
| Apr 24, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
| Apr 23, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Apr 22, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |