Parametric TABS 5-to-15 Year Laddered Municipal Bond Fund Class A (EALTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.75
-0.09 (-0.76%)
Apr 21, 2025, 4:00 PM EDT
EALTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
| Apr 22, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17% |
| Apr 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.76% |
| Apr 17, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Apr 16, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| Apr 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Apr 14, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.60% |
| Apr 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.18% |
| Apr 10, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 2.07% |
| Apr 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.44% |
| Apr 8, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.51% |
| Apr 7, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.81% |
| Apr 4, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Apr 3, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Apr 2, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Apr 1, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% |
| Mar 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
| Mar 28, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
| Mar 27, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42% |
| Mar 26, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.50% |
| Mar 25, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
| Mar 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.25% |
| Mar 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Mar 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| Mar 19, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
| Mar 18, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Mar 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Mar 14, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| Mar 13, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| Mar 12, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
| Mar 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Mar 10, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Mar 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Mar 6, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.41% |
| Mar 5, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Mar 4, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Mar 3, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Feb 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Feb 27, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.20 | -0.08% |
| Feb 26, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.21 | 0.25% |
| Feb 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.18 | 0.33% |
| Feb 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.14 | 0.08% |
| Feb 21, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.13 | 0.16% |
| Feb 20, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.11 | 0.08% |
| Feb 19, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.10 | 0.08% |
| Feb 18, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.09 | - |
| Feb 14, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.09 | 0.16% |
| Feb 13, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.07 | 0.17% |
| Feb 12, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.05 | -0.57% |
| Feb 11, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.12 | -0.16% |