Eaton Vance National Municipal Income Fund Class A (EANAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.83
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

EANAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.838.838.838.838.83-
Jun 26, 20258.838.838.838.838.830.11%
Jun 25, 20258.828.828.828.828.82-0.11%
Jun 24, 20258.838.838.838.838.83-0.11%
Jun 23, 20258.848.848.848.848.840.11%
Jun 20, 20258.838.838.838.838.83-
Jun 18, 20258.838.838.838.838.83-
Jun 17, 20258.838.838.838.838.83-
Jun 16, 20258.838.838.838.838.83-
Jun 13, 20258.838.838.838.838.83-0.11%
Jun 12, 20258.848.848.848.848.840.34%
Jun 11, 20258.818.818.818.818.810.11%
Jun 10, 20258.808.808.808.808.80-
Jun 9, 20258.808.808.808.808.800.11%
Jun 6, 20258.798.798.798.798.79-0.23%
Jun 5, 20258.818.818.818.818.81-
Jun 4, 20258.818.818.818.818.810.23%
Jun 3, 20258.798.798.798.798.79-0.11%
Jun 2, 20258.808.808.808.808.80-0.34%
May 30, 20258.838.838.838.838.83-0.11%
May 29, 20258.848.848.848.848.84-
May 28, 20258.848.848.848.848.84-0.11%
May 27, 20258.858.858.858.858.850.34%
May 23, 20258.828.828.828.828.820.11%
May 22, 20258.818.818.818.818.81-0.45%
May 21, 20258.858.858.858.858.85-0.45%
May 20, 20258.898.898.898.898.89-0.11%
May 19, 20258.908.908.908.908.90-0.11%
May 16, 20258.918.918.918.918.91-
May 15, 20258.918.918.918.918.910.22%
May 14, 20258.898.898.898.898.89-0.22%
May 13, 20258.918.918.918.918.91-
May 12, 20258.918.918.918.918.91-0.22%
May 9, 20258.938.938.938.938.93-
May 8, 20258.938.938.938.938.93-0.11%
May 7, 20258.948.948.948.948.940.22%
May 6, 20258.928.928.928.928.92-
May 5, 20258.928.928.928.928.92-0.11%
May 2, 20258.938.938.938.938.93-0.22%
May 1, 20258.958.958.958.958.950.11%
Apr 30, 20258.948.948.948.948.940.45%
Apr 29, 20258.908.908.908.908.900.11%
Apr 28, 20258.898.898.898.898.890.11%
Apr 25, 20258.888.888.888.888.880.23%
Apr 24, 20258.868.868.868.868.860.45%
Apr 23, 20258.828.828.828.828.820.46%
Apr 22, 20258.788.788.788.788.78-0.34%
Apr 21, 20258.818.818.818.818.81-0.79%
Apr 17, 20258.888.888.888.888.880.11%
Apr 16, 20258.878.878.878.878.870.34%