American Funds Emerging Markets Bond Fund Class F-3 (EBNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.96
0.00 (0.00%)
Jul 25, 2025, 4:00 PM EDT

EBNGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 20257.947.947.947.947.940.13%
Jul 28, 20257.937.937.937.937.93-0.38%
Jul 25, 20257.967.967.967.967.96-
Jul 24, 20257.967.967.967.967.96-0.13%
Jul 23, 20257.977.977.977.977.970.13%
Jul 22, 20257.967.967.967.967.960.25%
Jul 21, 20257.947.947.947.947.940.25%
Jul 18, 20257.927.927.927.927.920.13%
Jul 17, 20257.917.917.917.917.91-
Jul 16, 20257.917.917.917.917.91-
Jul 15, 20257.917.917.917.917.91-
Jul 14, 20257.917.917.917.917.91-0.25%
Jul 11, 20257.937.937.937.937.93-0.25%
Jul 10, 20257.957.957.957.957.950.13%
Jul 9, 20257.947.947.947.947.94-
Jul 8, 20257.947.947.947.947.94-0.13%
Jul 7, 20257.957.957.957.957.95-0.50%
Jul 3, 20257.997.997.997.997.990.13%
Jul 2, 20257.987.987.987.987.98-
Jul 1, 20257.987.987.987.987.980.25%
Jun 30, 20257.967.967.967.967.960.51%
Jun 27, 20257.927.927.927.927.92-
Jun 26, 20257.927.927.927.927.920.25%
Jun 25, 20257.907.907.907.907.900.25%
Jun 24, 20257.887.887.887.887.880.64%
Jun 23, 20257.837.837.837.837.83-
Jun 20, 20257.837.837.837.837.83-
Jun 18, 20257.837.837.837.837.83-
Jun 17, 20257.837.837.837.837.83-0.13%
Jun 16, 20257.847.847.847.847.840.13%
Jun 13, 20257.837.837.837.837.83-0.38%
Jun 12, 20257.867.867.867.867.860.13%
Jun 11, 20257.857.857.857.857.850.26%
Jun 10, 20257.837.837.837.837.830.13%
Jun 9, 20257.827.827.827.827.820.13%
Jun 6, 20257.817.817.817.817.81-0.26%
Jun 5, 20257.837.837.837.837.830.13%
Jun 4, 20257.827.827.827.827.820.39%
Jun 3, 20257.797.797.797.797.79-
Jun 2, 20257.797.797.797.797.790.26%
May 30, 20257.777.777.777.777.77-0.26%
May 29, 20257.797.797.797.797.790.39%
May 28, 20257.767.767.767.767.76-0.13%
May 27, 20257.777.777.777.777.770.13%
May 23, 20257.767.767.767.767.760.39%
May 22, 20257.737.737.737.737.73-0.26%
May 21, 20257.757.757.757.757.75-0.13%
May 20, 20257.767.767.767.767.760.13%
May 19, 20257.757.757.757.757.750.26%
May 16, 20257.737.737.737.737.730.13%