Skip to main content
Eaton Vance Floating - Rate Fund Class C (ECBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.21
0.00 (0.00%)
Jun 13, 2025, 4:00 PM EDT

ECBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 20258.218.218.218.218.21-
Jun 13, 20258.218.218.218.218.21-
Jun 12, 20258.218.218.218.218.21-0.12%
Jun 11, 20258.228.228.228.228.22-
Jun 10, 20258.228.228.228.228.22-
Jun 9, 20258.228.228.228.228.22-
Jun 6, 20258.228.228.228.228.22-
Jun 5, 20258.228.228.228.228.22-
Jun 4, 20258.228.228.228.228.22-
Jun 3, 20258.228.228.228.228.220.12%
Jun 2, 20258.218.218.218.218.21-0.12%
May 30, 20258.228.228.228.228.22-
May 29, 20258.228.228.228.228.220.12%
May 28, 20258.218.218.218.218.21-
May 27, 20258.218.218.218.218.21-
May 23, 20258.218.218.218.218.21-
May 22, 20258.218.218.218.218.21-
May 21, 20258.218.218.218.218.21-0.24%
May 20, 20258.238.238.238.238.230.12%
May 19, 20258.228.228.228.228.22-
May 16, 20258.228.228.228.228.22-
May 15, 20258.228.228.228.228.22-
May 14, 20258.228.228.228.228.220.12%
May 13, 20258.218.218.218.218.21-
May 12, 20258.218.218.218.218.210.37%
May 9, 20258.188.188.188.188.18-
May 8, 20258.188.188.188.188.180.12%
May 7, 20258.178.178.178.178.170.12%
May 6, 20258.168.168.168.168.16-
May 5, 20258.168.168.168.168.16-
May 2, 20258.168.168.168.168.16-
May 1, 20258.168.168.168.168.160.12%
Apr 30, 20258.158.158.158.158.15-0.12%
Apr 29, 20258.168.168.168.168.16-
Apr 28, 20258.168.168.168.168.16-
Apr 25, 20258.168.168.168.168.160.12%
Apr 24, 20258.158.158.158.158.15-
Apr 23, 20258.158.158.158.158.150.49%
Apr 22, 20258.118.118.118.118.110.12%
Apr 21, 20258.108.108.108.108.10-0.12%
Apr 17, 20258.118.118.118.118.11-
Apr 16, 20258.118.118.118.118.11-
Apr 15, 20258.118.118.118.118.110.12%
Apr 14, 20258.108.108.108.108.100.12%
Apr 11, 20258.098.098.098.098.090.12%
Apr 10, 20258.088.088.088.088.08-0.25%
Apr 9, 20258.108.108.108.108.100.37%
Apr 8, 20258.078.078.078.078.070.25%
Apr 7, 20258.058.058.058.058.05-1.23%
Apr 4, 20258.158.158.158.158.15-