Skip to main content
logo
Eaton Vance Floating - Rate Fund Class C (ECBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.98
-0.01 (-0.13%)
At close: Feb 13, 2026

ECBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20267.987.987.987.987.98-0.13%
Feb 12, 20267.997.997.997.997.99-
Feb 11, 20267.997.997.997.997.99-
Feb 10, 20267.997.997.997.997.99-0.12%
Feb 9, 20268.008.008.008.008.00-
Feb 6, 20268.008.008.008.008.000.13%
Feb 5, 20267.997.997.997.997.99-0.12%
Feb 4, 20268.008.008.008.008.00-0.25%
Feb 3, 20268.028.028.028.028.02-0.12%
Feb 2, 20268.038.038.038.038.030.12%
Jan 30, 20268.028.028.028.028.02-0.12%
Jan 29, 20267.997.997.998.037.99-0.25%
Jan 28, 20268.018.018.018.058.01-0.12%
Jan 27, 20268.028.028.028.068.02-
Jan 26, 20268.028.028.028.068.02-0.12%
Jan 23, 20268.038.038.038.078.03-0.12%
Jan 22, 20268.048.048.048.088.04-
Jan 21, 20268.048.048.048.088.04-
Jan 20, 20268.048.048.048.088.04-0.12%
Jan 16, 20268.058.058.058.098.05-
Jan 15, 20268.058.058.058.098.05-
Jan 14, 20268.058.058.058.098.05-
Jan 13, 20268.058.058.058.098.05-
Jan 12, 20268.058.058.058.098.05-
Jan 9, 20268.058.058.058.098.05-
Jan 8, 20268.058.058.058.098.05-
Jan 7, 20268.058.058.058.098.05-
Jan 6, 20268.058.058.058.098.050.12%
Jan 5, 20268.048.048.048.088.040.12%
Jan 2, 20268.038.038.038.078.03-
Dec 31, 20258.038.038.038.078.03-0.25%
Dec 30, 20258.008.008.008.098.00-0.12%
Dec 29, 20258.018.018.018.108.01-
Dec 26, 20258.018.018.018.108.01-
Dec 24, 20258.018.018.018.108.01-
Dec 23, 20258.018.018.018.108.01-
Dec 22, 20258.018.018.018.108.01-
Dec 19, 20258.018.018.018.108.01-
Dec 18, 20258.018.018.018.108.01-0.12%
Dec 17, 20258.028.028.028.118.02-
Dec 16, 20258.028.028.028.118.02-
Dec 15, 20258.028.028.028.118.02-0.12%
Dec 12, 20258.038.038.038.128.03-
Dec 11, 20258.038.038.038.128.03-
Dec 10, 20258.038.038.038.128.03-
Dec 9, 20258.038.038.038.128.03-
Dec 8, 20258.038.038.038.128.03-
Dec 5, 20258.038.038.038.128.03-
Dec 4, 20258.038.038.038.128.03-
Dec 3, 20258.038.038.038.128.03-