Skip to main content
logo
Eaton Vance Floating - Rate Fund Class C (ECBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.23
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

ECBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20258.228.228.228.228.22-0.12%
Jul 7, 20258.238.238.238.238.23-
Jul 3, 20258.238.238.238.238.23-
Jul 2, 20258.238.238.238.238.230.12%
Jul 1, 20258.228.228.228.228.22-
Jun 30, 20258.228.228.228.228.22-
Jun 27, 20258.228.228.228.228.220.12%
Jun 26, 20258.218.218.218.218.21-
Jun 25, 20258.218.218.218.218.21-
Jun 24, 20258.218.218.218.218.210.12%
Jun 23, 20258.208.208.208.208.20-
Jun 20, 20258.208.208.208.208.20-
Jun 18, 20258.208.208.208.208.20-
Jun 17, 20258.208.208.208.208.20-0.12%
Jun 16, 20258.218.218.218.218.21-
Jun 13, 20258.218.218.218.218.21-
Jun 12, 20258.218.218.218.218.21-0.12%
Jun 11, 20258.228.228.228.228.22-
Jun 10, 20258.228.228.228.228.22-
Jun 9, 20258.228.228.228.228.22-
Jun 6, 20258.228.228.228.228.22-
Jun 5, 20258.228.228.228.228.22-
Jun 4, 20258.228.228.228.228.22-
Jun 3, 20258.228.228.228.228.220.12%
Jun 2, 20258.218.218.218.218.21-0.12%
May 30, 20258.228.228.228.228.22-
May 29, 20258.228.228.228.228.220.12%
May 28, 20258.218.218.218.218.21-
May 27, 20258.218.218.218.218.21-
May 23, 20258.218.218.218.218.21-
May 22, 20258.218.218.218.218.21-
May 21, 20258.218.218.218.218.21-0.24%
May 20, 20258.238.238.238.238.230.12%
May 19, 20258.228.228.228.228.22-
May 16, 20258.228.228.228.228.22-
May 15, 20258.228.228.228.228.22-
May 14, 20258.228.228.228.228.220.12%
May 13, 20258.218.218.218.218.21-
May 12, 20258.218.218.218.218.210.37%
May 9, 20258.188.188.188.188.18-
May 8, 20258.188.188.188.188.180.12%
May 7, 20258.178.178.178.178.170.12%
May 6, 20258.168.168.168.168.16-
May 5, 20258.168.168.168.168.16-
May 2, 20258.168.168.168.168.16-
May 1, 20258.168.168.168.168.160.12%
Apr 30, 20258.158.158.158.158.15-0.12%
Apr 29, 20258.168.168.168.168.16-
Apr 28, 20258.168.168.168.168.16-
Apr 25, 20258.168.168.168.168.160.12%