Eaton Vance Floating-Rate Advantage Fund Class C (ECFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.82
+0.01 (0.10%)
May 29, 2025, 4:00 PM EDT

ECFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 20259.829.829.829.829.820.10%
May 28, 20259.819.819.819.819.81-
May 27, 20259.819.819.819.819.810.10%
May 23, 20259.809.809.809.809.80-0.10%
May 22, 20259.819.819.819.819.81-
May 21, 20259.819.819.819.819.81-0.10%
May 20, 20259.829.829.829.829.82-
May 19, 20259.829.829.829.829.82-
May 16, 20259.829.829.829.829.82-
May 15, 20259.829.829.829.829.82-
May 14, 20259.829.829.829.829.820.10%
May 13, 20259.819.819.819.819.810.10%
May 12, 20259.809.809.809.809.800.41%
May 9, 20259.769.769.769.769.760.10%
May 8, 20259.759.759.759.759.750.10%
May 7, 20259.749.749.749.749.740.10%
May 6, 20259.739.739.739.739.73-
May 5, 20259.739.739.739.739.73-
May 2, 20259.739.739.739.739.730.10%
May 1, 20259.729.729.729.729.720.10%
Apr 30, 20259.719.719.719.719.71-0.10%
Apr 29, 20259.729.729.729.729.72-
Apr 28, 20259.729.729.729.729.720.10%
Apr 25, 20259.719.719.719.719.71-
Apr 24, 20259.719.719.719.719.710.10%
Apr 23, 20259.709.709.709.709.700.52%
Apr 22, 20259.659.659.659.659.650.21%
Apr 21, 20259.639.639.639.639.63-0.21%
Apr 17, 20259.659.659.659.659.650.10%
Apr 16, 20259.649.649.649.649.64-
Apr 15, 20259.649.649.649.649.640.10%
Apr 14, 20259.639.639.639.639.630.31%
Apr 11, 20259.609.609.609.609.60-
Apr 10, 20259.609.609.609.609.60-0.31%
Apr 9, 20259.639.639.639.639.630.63%
Apr 8, 20259.579.579.579.579.570.31%
Apr 7, 20259.549.549.549.549.54-1.75%
Apr 4, 20259.719.719.719.719.710.10%
Apr 3, 20259.709.709.709.709.70-0.82%
Apr 2, 20259.789.789.789.789.78-0.10%
Apr 1, 20259.799.799.799.799.79-
Mar 31, 20259.799.799.799.799.79-0.31%
Mar 28, 20259.829.829.829.829.82-0.10%
Mar 27, 20259.839.839.839.839.83-0.10%
Mar 26, 20259.849.849.849.849.84-
Mar 25, 20259.849.849.849.849.84-
Mar 24, 20259.849.849.849.849.84-
Mar 21, 20259.849.849.849.849.84-
Mar 20, 20259.849.849.849.849.84-
Mar 19, 20259.849.849.849.849.84-