Skip to main content
logo
Eaton Vance Floating-Rate & High Income Fund Class C (ECFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.08
0.00 (0.00%)
At close: Dec 2, 2025

ECFHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 20258.088.088.088.088.08-
Dec 3, 20258.088.088.088.088.08-
Dec 2, 20258.088.088.088.088.08-
Dec 1, 20258.088.088.088.088.08-
Nov 28, 20258.088.088.088.088.08-
Nov 26, 20258.048.048.048.088.04-
Nov 25, 20258.048.048.048.088.040.12%
Nov 24, 20258.038.038.038.078.03-
Nov 21, 20258.038.038.038.078.03-
Nov 20, 20258.038.038.038.078.03-
Nov 19, 20258.038.038.038.078.03-0.12%
Nov 18, 20258.048.048.048.088.04-
Nov 17, 20258.048.048.048.088.04-
Nov 14, 20258.048.048.048.088.04-0.12%
Nov 13, 20258.058.058.058.098.05-0.12%
Nov 12, 20258.068.068.068.108.060.12%
Nov 11, 20258.058.058.058.098.05-0.12%
Nov 10, 20258.068.068.068.108.060.12%
Nov 7, 20258.058.058.058.098.05-
Nov 6, 20258.058.058.058.098.05-
Nov 5, 20258.058.058.058.098.05-
Nov 4, 20258.058.058.058.098.05-0.12%
Nov 3, 20258.068.068.068.108.06-
Oct 31, 20258.068.068.068.108.06-
Oct 30, 20258.028.028.028.108.02-0.12%
Oct 29, 20258.038.038.038.118.03-
Oct 28, 20258.038.038.038.118.03-
Oct 27, 20258.038.038.038.118.030.12%
Oct 24, 20258.028.028.028.108.02-
Oct 23, 20258.028.028.028.108.02-
Oct 22, 20258.028.028.028.108.02-
Oct 21, 20258.028.028.028.108.02-
Oct 20, 20258.028.028.028.108.020.12%
Oct 17, 20258.018.018.018.098.01-
Oct 16, 20258.018.018.018.098.01-
Oct 15, 20258.018.018.018.098.01-
Oct 14, 20258.018.018.018.098.01-
Oct 13, 20258.018.018.018.098.01-
Oct 10, 20258.018.018.018.098.01-0.25%
Oct 9, 20258.038.038.038.118.03-0.12%
Oct 8, 20258.048.048.048.128.04-
Oct 7, 20258.048.048.048.128.04-0.12%
Oct 6, 20258.058.058.058.138.05-
Oct 3, 20258.058.058.058.138.05-
Oct 2, 20258.058.058.058.138.05-
Oct 1, 20258.058.058.058.138.05-0.12%
Sep 30, 20258.068.068.068.148.06-
Sep 29, 20258.028.028.028.148.02-
Sep 26, 20258.028.028.028.148.02-
Sep 25, 20258.028.028.028.148.02-0.12%