Skip to main content
logo
Eaton Vance Global Macro Absolute Return Fund (ECGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.87
0.00 (0.00%)
At close: Nov 3, 2025

ECGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 20258.878.878.878.878.87-
Nov 3, 20258.878.878.878.878.87-
Oct 31, 20258.878.878.878.878.870.11%
Oct 30, 20258.868.868.868.868.86-0.45%
Oct 29, 20258.908.908.908.908.900.23%
Oct 28, 20258.888.888.888.888.880.11%
Oct 27, 20258.878.878.878.878.870.11%
Oct 24, 20258.868.868.868.868.86-
Oct 23, 20258.868.868.868.868.860.11%
Oct 22, 20258.858.858.858.858.85-
Oct 21, 20258.858.858.858.858.85-
Oct 20, 20258.858.858.858.858.850.11%
Oct 17, 20258.848.848.848.848.84-
Oct 16, 20258.848.848.848.848.840.23%
Oct 15, 20258.828.828.828.828.820.11%
Oct 14, 20258.818.818.818.818.81-0.11%
Oct 13, 20258.828.828.828.828.82-
Oct 10, 20258.828.828.828.828.82-
Oct 9, 20258.828.828.828.828.820.11%
Oct 8, 20258.818.818.818.818.81-
Oct 7, 20258.818.818.818.818.810.11%
Oct 6, 20258.808.808.808.808.80-
Oct 3, 20258.808.808.808.808.80-
Oct 2, 20258.808.808.808.808.800.11%
Oct 1, 20258.798.798.798.798.79-
Sep 30, 20258.798.798.798.798.79-
Sep 29, 20258.798.798.798.798.79-0.23%
Sep 26, 20258.818.818.818.818.81-
Sep 25, 20258.818.818.818.818.81-
Sep 24, 20258.818.818.818.818.81-
Sep 23, 20258.818.818.818.818.810.11%
Sep 22, 20258.808.808.808.808.800.11%
Sep 19, 20258.798.798.798.798.79-
Sep 18, 20258.798.798.798.798.79-
Sep 17, 20258.798.798.798.798.79-
Sep 16, 20258.798.798.798.798.790.11%
Sep 15, 20258.788.788.788.788.780.11%
Sep 12, 20258.778.778.778.778.77-
Sep 11, 20258.778.778.778.778.77-
Sep 10, 20258.778.778.778.778.770.11%
Sep 9, 20258.768.768.768.768.760.11%
Sep 8, 20258.758.758.758.758.75-
Sep 5, 20258.758.758.758.758.750.11%
Sep 4, 20258.748.748.748.748.74-
Sep 3, 20258.748.748.748.748.740.11%
Sep 2, 20258.738.738.738.738.73-
Aug 29, 20258.738.738.738.738.73-0.11%
Aug 28, 20258.748.748.748.748.74-0.23%
Aug 27, 20258.768.768.768.768.76-
Aug 26, 20258.768.768.768.768.760.11%