Eaton Vance Global Macro Absolute Return Fund Class C (ECGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.58
0.00 (0.00%)
Feb 14, 2025, 4:00 PM EST

ECGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.598.598.598.598.59-
Mar 12, 20258.598.598.598.598.590.12%
Mar 11, 20258.588.588.588.588.58-
Mar 10, 20258.588.588.588.588.58-0.12%
Mar 7, 20258.598.598.598.598.590.12%
Mar 6, 20258.588.588.588.588.58-
Mar 5, 20258.588.588.588.588.580.23%
Mar 4, 20258.568.568.568.568.56-0.12%
Mar 3, 20258.578.578.578.578.57-
Feb 28, 20258.578.578.578.578.57-
Feb 27, 20258.578.578.578.578.57-0.35%
Feb 26, 20258.608.608.608.608.57-0.12%
Feb 25, 20258.618.618.618.618.580.23%
Feb 24, 20258.598.598.598.598.560.12%
Feb 21, 20258.588.588.588.588.550.12%
Feb 20, 20258.578.578.578.578.54-
Feb 19, 20258.578.578.578.578.54-0.12%
Feb 18, 20258.588.588.588.588.55-
Feb 14, 20258.588.588.588.588.55-
Feb 13, 20258.588.588.588.588.550.12%
Feb 12, 20258.578.578.578.578.54-
Feb 11, 20258.578.578.578.578.54-0.12%
Feb 10, 20258.588.588.588.588.55-
Feb 7, 20258.588.588.588.588.550.12%
Feb 6, 20258.578.578.578.578.54-
Feb 5, 20258.578.578.578.578.540.23%
Feb 4, 20258.558.558.558.558.520.12%
Feb 3, 20258.548.548.548.548.51-0.12%
Jan 31, 20258.558.558.558.558.520.12%
Jan 30, 20258.548.548.548.548.51-0.35%
Jan 29, 20258.578.578.578.578.540.12%
Jan 28, 20258.568.568.568.568.53-
Jan 27, 20258.568.568.568.568.53-
Jan 24, 20258.568.568.568.568.530.23%
Jan 23, 20258.548.548.548.548.51-
Jan 22, 20258.548.548.548.548.510.12%
Jan 21, 20258.538.538.538.538.500.24%
Jan 17, 20258.518.518.518.518.480.12%
Jan 16, 20258.508.508.508.508.47-
Jan 15, 20258.508.508.508.508.470.35%
Jan 14, 20258.478.478.478.478.44-
Jan 13, 20258.478.478.478.478.44-0.12%
Jan 10, 20258.488.488.488.488.45-
Jan 8, 20258.488.488.488.488.45-
Jan 7, 20258.488.488.488.488.450.12%
Jan 6, 20258.478.478.478.478.44-0.12%
Jan 3, 20258.488.488.488.488.450.24%
Jan 2, 20258.468.468.468.468.430.12%
Dec 31, 20248.458.458.458.458.420.12%
Dec 30, 20248.448.448.448.448.41-0.82%