AXS Chesapeake Strategy Fund Class A (ECHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.41
0.00 (0.00%)
Inactive · Last trade price
on Jan 14, 2025
ECHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Jan 13, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| Jan 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.95% |
| Jan 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.96% |
| Jan 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Jan 6, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
| Jan 3, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% |
| Jan 2, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Dec 31, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| Dec 30, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.33% |
| Dec 27, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.57% |
| Dec 26, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Dec 24, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.86% |
| Dec 23, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.96% |
| Dec 20, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Dec 19, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.70% |
| Dec 18, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.21% |
| Dec 17, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
| Dec 16, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.28% |
| Dec 13, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56% |
| Dec 12, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.37% |
| Dec 11, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% |
| Dec 10, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.55% |
| Dec 9, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Dec 6, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.74% |
| Dec 5, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| Dec 4, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.84% |
| Dec 3, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| Dec 2, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.66% |
| Nov 29, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.24% |
| Nov 27, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Nov 26, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| Nov 25, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| Nov 22, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.87% |
| Nov 21, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| Nov 20, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
| Nov 19, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Nov 18, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.77% |
| Nov 15, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.58% |
| Nov 14, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Nov 13, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Nov 12, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.80% |
| Nov 11, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.86% |
| Nov 8, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29% |
| Nov 7, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.35% |
| Nov 6, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Nov 5, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.78% |
| Nov 4, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.48% |
| Nov 1, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.08% |
| Oct 31, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.30% |