AXS Chesapeake Strategy Fund Class C (ECHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.01
0.00 (0.00%)
Inactive · Last trade price
on Jan 17, 2025
ECHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.90% |
| Jan 8, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.91% |
| Jan 7, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Jan 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| Jan 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
| Jan 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Dec 31, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
| Dec 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.35% |
| Dec 27, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.62% |
| Dec 26, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% |
| Dec 24, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.81% |
| Dec 23, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00% |
| Dec 20, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Dec 19, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.70% |
| Dec 18, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.23% |
| Dec 17, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| Dec 16, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
| Dec 13, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.53% |
| Dec 12, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.44% |
| Dec 11, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
| Dec 10, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.52% |
| Dec 9, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Dec 6, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.70% |
| Dec 5, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Dec 4, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.80% |
| Dec 3, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.36% |
| Dec 2, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.63% |
| Nov 29, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.18% |
| Nov 27, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| Nov 26, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
| Nov 25, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Nov 22, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.82% |
| Nov 21, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.74% |
| Nov 20, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| Nov 19, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Nov 18, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.82% |
| Nov 15, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.55% |
| Nov 14, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
| Nov 13, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Nov 12, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.71% |
| Nov 11, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.91% |
| Nov 8, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.36% |
| Nov 7, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.37% |
| Nov 6, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Nov 5, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.83% |
| Nov 4, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.55% |
| Nov 1, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.02% |
| Oct 31, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -2.27% |
| Oct 30, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.34% |
| Oct 29, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.27% |