Eaton Vance High-Yield Municipal Income Fund Class C (ECHYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.22
+0.02 (0.28%)
May 23, 2025, 4:00 PM EDT
ECHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% |
| May 27, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.42% |
| May 23, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.28% |
| May 22, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.55% |
| May 21, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.55% |
| May 20, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| May 19, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.27% |
| May 16, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.14% |
| May 15, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% |
| May 14, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.27% |
| May 13, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| May 12, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
| May 9, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| May 8, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.14% |
| May 7, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.14% |
| May 6, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.14% |
| May 5, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.27% |
| May 2, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14% |
| May 1, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Apr 30, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.55% |
| Apr 29, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% |
| Apr 28, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Apr 25, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.41% |
| Apr 24, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.42% |
| Apr 23, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.56% |
| Apr 22, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.28% |
| Apr 21, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.96% |
| Apr 17, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Apr 16, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.55% |
| Apr 15, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
| Apr 14, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.98% |
| Apr 11, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.65% |
| Apr 10, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2.69% |
| Apr 9, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.94% |
| Apr 8, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -2.04% |
| Apr 7, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -2.77% |
| Apr 4, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.40% |
| Apr 3, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.53% |
| Apr 2, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Apr 1, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.40% |
| Mar 31, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.27% |
| Mar 28, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.27% |
| Mar 27, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.40% |
| Mar 26, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.53% |
| Mar 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.27% |
| Mar 24, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.27% |
| Mar 21, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Mar 20, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.13% |
| Mar 19, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Mar 18, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |