Eaton Vance High-Yield Municipal Income Fund Class C (ECHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.46
-0.03 (-0.40%)
Mar 12, 2026, 4:00 PM EST
ECHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.40% |
| Mar 11, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.27% |
| Mar 10, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| Mar 9, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% |
| Mar 6, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.13% |
| Mar 5, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Mar 4, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Mar 3, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.53% |
| Mar 2, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39% |
| Feb 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.26% |
| Feb 26, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.56 | 0.13% |
| Feb 25, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.55 | - |
| Feb 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.55 | 0.13% |
| Feb 23, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.54 | 0.13% |
| Feb 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.53 | - |
| Feb 19, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.53 | - |
| Feb 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.53 | - |
| Feb 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.53 | 0.13% |
| Feb 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.52 | 0.13% |
| Feb 12, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.51 | 0.27% |
| Feb 11, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.49 | -0.27% |
| Feb 10, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.51 | 0.27% |
| Feb 9, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.49 | - |
| Feb 6, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.49 | - |
| Feb 5, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.49 | 0.13% |
| Feb 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.48 | 0.13% |
| Feb 3, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.47 | - |
| Feb 2, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.47 | - |
| Jan 30, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.47 | 0.13% |
| Jan 29, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.43 | 0.13% |
| Jan 28, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.42 | -0.13% |
| Jan 27, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.43 | 0.13% |
| Jan 26, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.42 | - |
| Jan 23, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.42 | 0.13% |
| Jan 22, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.41 | - |
| Jan 21, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.41 | - |
| Jan 20, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.41 | -0.53% |
| Jan 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.45 | - |
| Jan 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.45 | 0.13% |
| Jan 14, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.44 | - |
| Jan 13, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.44 | - |
| Jan 12, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.44 | - |
| Jan 9, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.44 | - |
| Jan 8, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.44 | - |
| Jan 7, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.44 | 0.27% |
| Jan 6, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.42 | 0.13% |
| Jan 5, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.41 | 0.13% |
| Jan 2, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.40 | - |
| Dec 31, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.40 | - |
| Dec 30, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.38 | - |