Eaton Vance Income Fund of Boston Class C (ECIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.27
0.00 (0.00%)
Jul 29, 2025, 4:00 PM EDT

Envestnet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20255.265.265.265.265.26-0.19%
Jul 31, 20255.275.275.275.275.27-
Jul 30, 20255.275.275.275.275.27-
Jul 29, 20255.275.275.275.275.27-
Jul 28, 20255.275.275.275.275.27-
Jul 25, 20255.275.275.275.275.27-
Jul 24, 20255.275.275.275.275.27-
Jul 23, 20255.275.275.275.275.27-
Jul 22, 20255.275.275.275.275.27-
Jul 21, 20255.275.275.275.275.270.19%
Jul 18, 20255.265.265.265.265.26-
Jul 17, 20255.265.265.265.265.260.19%
Jul 16, 20255.255.255.255.255.25-
Jul 15, 20255.255.255.255.255.25-0.19%
Jul 14, 20255.265.265.265.265.26-
Jul 11, 20255.265.265.265.265.26-0.19%
Jul 10, 20255.275.275.275.275.27-
Jul 9, 20255.275.275.275.275.270.19%
Jul 8, 20255.265.265.265.265.26-0.19%
Jul 7, 20255.275.275.275.275.27-0.19%
Jul 3, 20255.285.285.285.285.28-
Jul 2, 20255.285.285.285.285.28-
Jul 1, 20255.285.285.285.285.28-
Jun 30, 20255.285.285.285.285.280.19%
Jun 27, 20255.275.275.275.275.27-
Jun 26, 20255.275.275.275.275.270.19%
Jun 25, 20255.265.265.265.265.260.19%
Jun 24, 20255.255.255.255.255.250.19%
Jun 23, 20255.245.245.245.245.240.19%
Jun 20, 20255.235.235.235.235.23-
Jun 18, 20255.235.235.235.235.23-
Jun 17, 20255.235.235.235.235.23-
Jun 16, 20255.235.235.235.235.23-
Jun 13, 20255.235.235.235.235.23-0.19%
Jun 12, 20255.245.245.245.245.24-
Jun 11, 20255.245.245.245.245.240.19%
Jun 10, 20255.235.235.235.235.23-
Jun 9, 20255.235.235.235.235.23-
Jun 6, 20255.235.235.235.235.23-
Jun 5, 20255.235.235.235.235.23-
Jun 4, 20255.235.235.235.235.230.19%
Jun 3, 20255.225.225.225.225.220.19%
Jun 2, 20255.215.215.215.215.21-
May 30, 20255.215.215.215.215.21-0.19%
May 29, 20255.225.225.225.225.220.19%
May 28, 20255.215.215.215.215.21-
May 27, 20255.215.215.215.215.210.39%
May 23, 20255.195.195.195.195.19-0.19%
May 22, 20255.205.205.205.205.20-
May 21, 20255.205.205.205.205.20-0.38%