Parametric Tax-Managed International Equity Fund Class C (ECIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.80
0.00 (0.00%)
Inactive · Last trade price
on Dec 20, 2024
ECIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Dec 17, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Dec 16, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Dec 13, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Dec 12, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Dec 11, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Dec 10, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Dec 9, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.25% |
| Dec 6, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
| Dec 5, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Dec 4, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Dec 3, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Dec 2, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Nov 29, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Nov 27, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Nov 26, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Nov 25, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.25% |
| Nov 22, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
| Nov 21, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Nov 20, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Nov 19, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Nov 18, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Nov 15, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Nov 14, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Nov 13, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.67% |
| Nov 12, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.49% |
| Nov 11, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Nov 8, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.23% |
| Nov 7, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.41% |
| Nov 6, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.79% |
| Nov 5, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.82% |
| Nov 4, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Nov 1, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Oct 31, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.65% |
| Oct 30, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.57% |
| Oct 29, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
| Oct 28, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| Oct 25, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| Oct 24, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Oct 23, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.73% |
| Oct 22, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.48% |
| Oct 21, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.11% |
| Oct 18, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Oct 17, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Oct 16, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Oct 15, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.11% |
| Oct 14, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Oct 11, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Oct 10, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| Oct 9, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |