Skip to main content
Eaton Vance AMT-Free Municipal Income Fund Class C (ECMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.19
+0.02 (0.24%)
Nov 29, 2024, 4:00 PM EST

ECMBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 29, 20248.198.198.198.198.190.24%
Nov 27, 20248.178.178.178.178.170.25%
Nov 26, 20248.158.158.158.158.150.12%
Nov 25, 20248.148.148.148.148.140.25%
Nov 22, 20248.128.128.128.128.120.12%
Nov 21, 20248.118.118.118.118.11-0.12%
Nov 20, 20248.128.128.128.128.12-
Nov 19, 20248.128.128.128.128.120.25%
Nov 18, 20248.108.108.108.108.10-0.12%
Nov 15, 20248.118.118.118.118.11-
Nov 14, 20248.118.118.118.118.110.25%
Nov 13, 20248.098.098.098.098.09-
Nov 12, 20248.098.098.098.098.09-0.12%
Nov 11, 20248.108.108.108.108.10-
Nov 8, 20248.108.108.108.108.100.87%
Nov 7, 20248.038.038.038.038.030.50%
Nov 6, 20247.997.997.997.997.99-1.36%
Nov 5, 20248.108.108.108.108.100.12%
Nov 4, 20248.098.098.098.098.090.25%
Nov 1, 20248.078.078.078.078.07-
Oct 31, 20248.078.078.078.078.07-
Oct 30, 20248.078.078.078.078.050.12%
Oct 29, 20248.068.068.068.068.04-0.37%
Oct 28, 20248.098.098.098.098.07-
Oct 25, 20248.098.098.098.098.070.50%
Oct 24, 20248.058.058.058.058.030.12%
Oct 23, 20248.048.048.048.048.02-0.74%
Oct 22, 20248.108.108.108.108.08-0.49%
Oct 21, 20248.148.148.148.148.12-0.12%
Oct 18, 20248.158.158.158.158.13-0.12%
Oct 17, 20248.168.168.168.168.14-
Oct 16, 20248.168.168.168.168.140.12%
Oct 15, 20248.158.158.158.158.130.25%
Oct 14, 20248.138.138.138.138.11-0.12%
Oct 11, 20248.148.148.148.148.12-0.12%
Oct 10, 20248.158.158.158.158.130.12%
Oct 9, 20248.148.148.148.148.12-0.12%
Oct 8, 20248.158.158.158.158.13-0.24%
Oct 7, 20248.178.178.178.178.15-0.24%
Oct 4, 20248.198.198.198.198.17-0.49%
Oct 3, 20248.238.238.238.238.21-
Oct 2, 20248.238.238.238.238.21-0.12%
Oct 1, 20248.248.248.248.248.220.37%
Sep 30, 20248.218.218.218.218.19-
Sep 27, 20248.218.218.218.218.170.12%
Sep 26, 20248.208.208.208.208.160.12%
Sep 25, 20248.198.198.198.198.15-
Sep 24, 20248.198.198.198.198.15-0.12%
Sep 23, 20248.208.208.208.208.16-
Sep 20, 20248.208.208.208.208.16-
Sep 19, 20248.208.208.208.208.16-0.12%
Sep 18, 20248.218.218.218.218.17-
Sep 17, 20248.218.218.218.218.17-
Sep 16, 20248.218.218.218.218.170.12%
Sep 13, 20248.208.208.208.208.16-
Sep 12, 20248.208.208.208.208.16-
Sep 11, 20248.208.208.208.208.16-0.12%
Sep 10, 20248.218.218.218.218.170.24%
Sep 9, 20248.198.198.198.198.150.12%
Sep 6, 20248.188.188.188.188.140.12%
Sep 5, 20248.178.178.178.178.130.25%
Sep 4, 20248.158.158.158.158.110.12%
Sep 3, 20248.148.148.148.148.10-
Aug 30, 20248.148.148.148.148.100.12%
Aug 29, 20248.138.138.138.138.07-
Aug 28, 20248.138.138.138.138.07-0.12%
Aug 27, 20248.148.148.148.148.08-0.12%
Aug 26, 20248.158.158.158.158.09-
Aug 23, 20248.158.158.158.158.090.12%
Aug 22, 20248.148.148.148.148.08-0.12%
Aug 21, 20248.158.158.158.158.090.12%
Aug 20, 20248.148.148.148.148.080.12%
Aug 19, 20248.138.138.138.138.070.12%
Aug 16, 20248.128.128.128.128.06-
Aug 15, 20248.128.128.128.128.06-0.37%
Aug 14, 20248.158.158.158.158.090.12%
Aug 13, 20248.148.148.148.148.080.12%
Aug 12, 20248.138.138.138.138.070.12%
Aug 9, 20248.128.128.128.128.06-0.12%
Aug 8, 20248.138.138.138.138.07-0.25%
Aug 7, 20248.158.158.158.158.09-0.73%
Aug 6, 20248.218.218.218.218.15-0.12%
Aug 5, 20248.228.228.228.228.160.37%
Aug 2, 20248.198.198.198.198.130.86%
Aug 1, 20248.128.128.128.128.060.25%
Jul 31, 20248.108.108.108.108.040.25%
Jul 30, 20248.088.088.088.088.00-0.25%
Jul 29, 20248.108.108.108.108.020.12%
Jul 26, 20248.098.098.098.098.01-
Jul 25, 20248.098.098.098.098.01-
Jul 24, 20248.098.098.098.098.01-
Jul 23, 20248.098.098.098.098.01-0.12%
Jul 22, 20248.108.108.108.108.02-0.12%
Jul 19, 20248.118.118.118.118.03-
Jul 18, 20248.118.118.118.118.030.12%
Jul 17, 20248.108.108.108.108.02-0.12%
Jul 16, 20248.118.118.118.118.030.25%
Jul 15, 20248.098.098.098.098.01-0.25%
Jul 12, 20248.118.118.118.118.030.12%
Jul 11, 20248.108.108.108.108.020.37%