Skip to main content
logo
Eaton Vance Maryland Municipal Income Fund Class C (ECMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.25
0.00 (0.00%)
At close: Feb 13, 2026

ECMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20269.269.269.269.269.260.11%
Feb 13, 20269.259.259.259.259.25-
Feb 12, 20269.259.259.259.259.250.22%
Feb 11, 20269.239.239.239.239.23-0.11%
Feb 10, 20269.249.249.249.249.240.11%
Feb 9, 20269.239.239.239.239.23-
Feb 6, 20269.239.239.239.239.23-
Feb 5, 20269.239.239.239.239.230.22%
Feb 4, 20269.219.219.219.219.210.11%
Feb 3, 20269.209.209.209.209.20-
Feb 2, 20269.209.209.209.209.20-
Jan 30, 20269.209.209.209.209.200.11%
Jan 29, 20269.179.179.179.199.170.11%
Jan 28, 20269.169.169.169.189.16-
Jan 27, 20269.169.169.169.189.16-
Jan 26, 20269.169.169.169.189.16-
Jan 23, 20269.169.169.169.189.160.11%
Jan 22, 20269.159.159.159.179.15-
Jan 21, 20269.159.159.159.179.15-0.11%
Jan 20, 20269.169.169.169.189.16-0.33%
Jan 16, 20269.199.199.199.219.19-
Jan 15, 20269.199.199.199.219.19-
Jan 14, 20269.199.199.199.219.190.11%
Jan 13, 20269.189.189.189.209.18-
Jan 12, 20269.189.189.189.209.18-
Jan 9, 20269.189.189.189.209.18-
Jan 8, 20269.189.189.189.209.18-
Jan 7, 20269.189.189.189.209.180.33%
Jan 6, 20269.159.159.159.179.150.11%
Jan 5, 20269.149.149.149.169.140.11%
Jan 2, 20269.139.139.139.159.13-
Dec 31, 20259.139.139.139.159.130.11%
Dec 30, 20259.109.109.109.149.10-
Dec 29, 20259.109.109.109.149.10-
Dec 26, 20259.109.109.109.149.10-
Dec 24, 20259.109.109.109.149.100.11%
Dec 23, 20259.099.099.099.139.09-0.11%
Dec 22, 20259.109.109.109.149.100.11%
Dec 19, 20259.099.099.099.139.09-
Dec 18, 20259.099.099.099.139.09-
Dec 17, 20259.099.099.099.139.090.11%
Dec 16, 20259.089.089.089.129.08-
Dec 15, 20259.089.089.089.129.08-
Dec 12, 20259.089.089.089.129.08-
Dec 11, 20259.089.089.089.129.08-
Dec 10, 20259.089.089.089.129.08-
Dec 9, 20259.089.089.089.129.08-
Dec 8, 20259.089.089.089.129.08-0.11%
Dec 5, 20259.099.099.099.139.09-
Dec 4, 20259.099.099.099.139.09-