Skip to main content
logo
Eaton Vance Maryland Municipal Income Fund Class C (ECMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.18
+0.01 (0.11%)
At close: Jan 23, 2026

ECMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 27, 20269.189.189.189.189.18-
Jan 26, 20269.189.189.189.189.18-
Jan 23, 20269.189.189.189.189.180.11%
Jan 22, 20269.179.179.179.179.17-
Jan 21, 20269.179.179.179.179.17-0.11%
Jan 20, 20269.189.189.189.189.18-0.33%
Jan 16, 20269.219.219.219.219.21-
Jan 15, 20269.219.219.219.219.21-
Jan 14, 20269.219.219.219.219.210.11%
Jan 13, 20269.209.209.209.209.20-
Jan 12, 20269.209.209.209.209.20-
Jan 9, 20269.209.209.209.209.20-
Jan 8, 20269.209.209.209.209.20-
Jan 7, 20269.209.209.209.209.200.33%
Jan 6, 20269.179.179.179.179.170.11%
Jan 5, 20269.169.169.169.169.160.11%
Jan 2, 20269.159.159.159.159.15-
Dec 31, 20259.159.159.159.159.150.11%
Dec 30, 20259.129.129.129.149.12-
Dec 29, 20259.129.129.129.149.12-
Dec 26, 20259.129.129.129.149.12-
Dec 24, 20259.129.129.129.149.120.11%
Dec 23, 20259.119.119.119.139.11-0.11%
Dec 22, 20259.129.129.129.149.120.11%
Dec 19, 20259.119.119.119.139.11-
Dec 18, 20259.119.119.119.139.11-
Dec 17, 20259.119.119.119.139.110.11%
Dec 16, 20259.109.109.109.129.10-
Dec 15, 20259.109.109.109.129.10-
Dec 12, 20259.109.109.109.129.10-
Dec 11, 20259.109.109.109.129.10-
Dec 10, 20259.109.109.109.129.10-
Dec 9, 20259.109.109.109.129.10-
Dec 8, 20259.109.109.109.129.10-0.11%
Dec 5, 20259.119.119.119.139.11-
Dec 4, 20259.119.119.119.139.11-
Dec 3, 20259.119.119.119.139.11-
Dec 2, 20259.119.119.119.139.11-0.11%
Dec 1, 20259.129.129.129.149.12-0.11%
Nov 28, 20259.139.139.139.159.13-
Nov 26, 20259.119.119.119.159.11-
Nov 25, 20259.119.119.119.159.110.11%
Nov 24, 20259.109.109.109.149.10-
Nov 21, 20259.109.109.109.149.10-0.11%
Nov 20, 20259.119.119.119.159.11-
Nov 19, 20259.119.119.119.159.11-
Nov 18, 20259.119.119.119.159.11-
Nov 17, 20259.119.119.119.159.11-
Nov 14, 20259.119.119.119.159.11-
Nov 13, 20259.119.119.119.159.11-