Eaton Vance Missouri Municipal Income Fund Class C (ECMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.26
0.00 (0.00%)
At close: Apr 29, 2025

ECMOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 20259.269.269.269.269.26-
Apr 28, 20259.269.269.269.269.260.11%
Apr 25, 20259.259.259.259.259.250.33%
Apr 24, 20259.229.229.229.229.220.33%
Apr 23, 20259.199.199.199.199.190.44%
Apr 22, 20259.159.159.159.159.15-0.33%
Apr 21, 20259.189.189.189.189.18-0.65%
Apr 17, 20259.249.249.249.249.24-
Apr 16, 20259.249.249.249.249.240.43%
Apr 15, 20259.209.209.209.209.200.11%
Apr 14, 20259.199.199.199.199.190.66%
Apr 11, 20259.139.139.139.139.13-1.08%
Apr 10, 20259.239.239.239.239.231.99%
Apr 9, 20259.059.059.059.059.05-1.52%
Apr 8, 20259.199.199.199.199.19-1.50%
Apr 7, 20259.339.339.339.339.33-1.89%
Apr 4, 20259.519.519.519.519.510.32%
Apr 3, 20259.489.489.489.489.480.53%
Apr 2, 20259.439.439.439.439.43-
Apr 1, 20259.439.439.439.439.430.32%
Mar 31, 20259.409.409.409.409.400.32%
Mar 28, 20259.379.379.379.379.370.32%
Mar 27, 20259.349.349.349.349.34-0.32%
Mar 26, 20259.379.379.379.379.37-0.53%
Mar 25, 20259.429.429.429.429.42-0.32%
Mar 24, 20259.459.459.459.459.45-0.21%
Mar 21, 20259.479.479.479.479.47-
Mar 20, 20259.479.479.479.479.470.11%
Mar 19, 20259.469.469.469.469.46-
Mar 18, 20259.469.469.469.469.460.11%
Mar 17, 20259.459.459.459.459.450.11%
Mar 14, 20259.449.449.449.449.44-0.21%
Mar 13, 20259.469.469.469.469.46-
Mar 12, 20259.469.469.469.469.46-0.42%
Mar 11, 20259.509.509.509.509.50-0.21%
Mar 10, 20259.529.529.529.529.520.21%
Mar 7, 20259.509.509.509.509.50-0.11%
Mar 6, 20259.519.519.519.519.51-0.42%
Mar 5, 20259.559.559.559.559.55-0.21%
Mar 4, 20259.579.579.579.579.57-0.10%
Mar 3, 20259.589.589.589.589.58-
Feb 28, 20259.589.589.589.589.580.10%
Feb 27, 20259.579.579.579.579.53-0.10%
Feb 26, 20259.589.589.589.589.540.21%
Feb 25, 20259.569.569.569.569.520.31%
Feb 24, 20259.539.539.539.539.49-
Feb 21, 20259.539.539.539.539.490.11%
Feb 20, 20259.529.529.529.529.480.11%
Feb 19, 20259.519.519.519.519.47-
Feb 18, 20259.519.519.519.519.47-