Skip to main content
Eaton Vance North Carolina Municipal Income Fund Class C (ECNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.90
-0.03 (-0.34%)
Jan 13, 2025, 4:00 PM EST

ECNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.908.908.908.908.90-0.34%
Jan 10, 20258.938.938.938.938.93-0.45%
Jan 8, 20258.978.978.978.978.97-0.44%
Jan 7, 20259.019.019.019.019.01-0.11%
Jan 6, 20259.029.029.029.029.02-
Jan 3, 20259.029.029.029.029.020.11%
Jan 2, 20259.019.019.019.019.010.11%
Dec 31, 20249.009.009.009.009.000.11%
Dec 30, 20248.998.998.998.998.950.11%
Dec 27, 20248.988.988.988.988.940.11%
Dec 26, 20248.978.978.978.978.93-
Dec 24, 20248.978.978.978.978.93-0.11%
Dec 23, 20248.988.988.988.988.940.11%
Dec 20, 20248.978.978.978.978.930.22%
Dec 19, 20248.958.958.958.958.91-0.89%
Dec 18, 20249.039.039.039.038.99-0.33%
Dec 17, 20249.069.069.069.069.02-0.33%
Dec 16, 20249.099.099.099.099.05-
Dec 13, 20249.099.099.099.099.05-0.33%
Dec 12, 20249.129.129.129.129.08-0.44%
Dec 11, 20249.169.169.169.169.12-0.11%
Dec 10, 20249.179.179.179.179.13-0.11%
Dec 9, 20249.189.189.189.189.14-0.11%
Dec 6, 20249.199.199.199.199.150.11%
Dec 5, 20249.189.189.189.189.14-
Dec 4, 20249.189.189.189.189.14-
Dec 3, 20249.189.189.189.189.140.11%
Dec 2, 20249.179.179.179.179.130.11%
Nov 29, 20249.169.169.169.169.120.22%
Nov 27, 20249.149.149.149.149.070.22%
Nov 26, 20249.129.129.129.129.05-
Nov 25, 20249.129.129.129.129.050.33%
Nov 22, 20249.099.099.099.099.020.11%
Nov 21, 20249.089.089.089.089.01-0.11%
Nov 20, 20249.099.099.099.099.02-
Nov 19, 20249.099.099.099.099.020.22%
Nov 18, 20249.079.079.079.079.00-
Nov 15, 20249.079.079.079.079.00-
Nov 14, 20249.079.079.079.079.000.11%
Nov 13, 20249.069.069.069.068.99-
Nov 12, 20249.069.069.069.068.99-
Nov 11, 20249.069.069.069.068.99-
Nov 8, 20249.069.069.069.068.990.78%
Nov 7, 20248.998.998.998.998.920.33%
Nov 6, 20248.968.968.968.968.89-1.10%
Nov 5, 20249.069.069.069.068.990.11%
Nov 4, 20249.059.059.059.058.980.22%
Nov 1, 20249.039.039.039.038.96-
Oct 31, 20249.039.039.039.038.96-
Oct 30, 20249.039.039.039.038.940.11%
Oct 29, 20249.029.029.029.028.93-0.22%
Oct 28, 20249.049.049.049.048.95-
Oct 25, 20249.049.049.049.048.950.44%
Oct 24, 20249.009.009.009.008.91-
Oct 23, 20249.009.009.009.008.91-0.66%
Oct 22, 20249.069.069.069.068.97-0.44%
Oct 21, 20249.109.109.109.109.01-0.33%
Oct 18, 20249.139.139.139.139.04-
Oct 17, 20249.139.139.139.139.04-
Oct 16, 20249.139.139.139.139.04-
Oct 15, 20249.139.139.139.139.040.22%
Oct 14, 20249.119.119.119.119.02-
Oct 11, 20249.119.119.119.119.02-0.11%
Oct 10, 20249.129.129.129.129.03-
Oct 9, 20249.129.129.129.129.03-0.22%
Oct 8, 20249.149.149.149.149.05-0.11%
Oct 7, 20249.159.159.159.159.06-0.22%
Oct 4, 20249.179.179.179.179.08-0.43%
Oct 3, 20249.219.219.219.219.12-
Oct 2, 20249.219.219.219.219.12-0.11%
Oct 1, 20249.229.229.229.229.130.33%
Sep 30, 20249.199.199.199.199.10-
Sep 27, 20249.199.199.199.199.080.11%
Sep 26, 20249.189.189.189.189.07-
Sep 25, 20249.189.189.189.189.07-
Sep 24, 20249.189.189.189.189.07-
Sep 23, 20249.189.189.189.189.07-
Sep 20, 20249.189.189.189.189.07-
Sep 19, 20249.189.189.189.189.07-0.11%
Sep 18, 20249.199.199.199.199.08-0.11%
Sep 17, 20249.209.209.209.209.090.11%
Sep 16, 20249.199.199.199.199.080.11%
Sep 13, 20249.189.189.189.189.07-
Sep 12, 20249.189.189.189.189.07-0.11%
Sep 11, 20249.199.199.199.199.08-
Sep 10, 20249.199.199.199.199.080.22%
Sep 9, 20249.179.179.179.179.06-
Sep 6, 20249.179.179.179.179.060.11%
Sep 5, 20249.169.169.169.169.050.22%
Sep 4, 20249.149.149.149.149.030.11%
Sep 3, 20249.139.139.139.139.02-
Aug 30, 20249.139.139.139.139.02-
Aug 29, 20249.139.139.139.139.00-
Aug 28, 20249.139.139.139.139.00-0.11%
Aug 27, 20249.149.149.149.149.01-0.11%
Aug 26, 20249.159.159.159.159.02-
Aug 23, 20249.159.159.159.159.020.11%
Aug 22, 20249.149.149.149.149.01-0.11%
Aug 21, 20249.159.159.159.159.020.11%
Aug 20, 20249.149.149.149.149.01-