Eaton Vance Small-Cap Fund Class C (ECSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.77
-0.05 (-0.46%)
May 23, 2025, 4:00 PM EDT

ECSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202510.8210.8210.8210.8210.82-0.37%
May 21, 202510.8610.8610.8610.8610.86-2.60%
May 20, 202511.1511.1511.1511.1511.15-0.27%
May 19, 202511.1811.1811.1811.1811.18-0.27%
May 16, 202511.2111.2111.2111.2111.211.08%
May 15, 202511.0911.0911.0911.0911.090.64%
May 14, 202511.0211.0211.0211.0211.02-0.99%
May 13, 202511.1311.1311.1311.1311.130.18%
May 12, 202511.1111.1111.1111.1111.112.87%
May 9, 202510.8010.8010.8010.8010.800.37%
May 8, 202510.7610.7610.7610.7610.761.51%
May 7, 202510.6010.6010.6010.6010.600.19%
May 6, 202510.5810.5810.5810.5810.58-0.56%
May 5, 202510.6410.6410.6410.6410.64-0.47%
May 2, 202510.6910.6910.6910.6910.691.91%
May 1, 202510.4910.4910.4910.4910.490.29%
Apr 30, 202510.4610.4610.4610.4610.460.10%
Apr 29, 202510.4510.4510.4510.4510.450.38%
Apr 28, 202510.4110.4110.4110.4110.410.29%
Apr 25, 202510.3810.3810.3810.3810.38-0.38%
Apr 24, 202510.4210.4210.4210.4210.420.77%
Apr 23, 202510.3410.3410.3410.3410.341.08%
Apr 22, 202510.2310.2310.2310.2310.232.40%
Apr 21, 20259.999.999.999.999.99-2.25%
Apr 17, 202510.2210.2210.2210.2210.220.39%
Apr 16, 202510.1810.1810.1810.1810.18-0.78%
Apr 15, 202510.2610.2610.2610.2610.26-0.39%
Apr 14, 202510.3010.3010.3010.3010.301.08%
Apr 11, 202510.1910.1910.1910.1910.191.19%
Apr 10, 202510.0710.0710.0710.0710.07-3.08%
Apr 9, 202510.3910.3910.3910.3910.398.00%
Apr 8, 20259.629.629.629.629.62-1.84%
Apr 7, 20259.809.809.809.809.80-1.90%
Apr 4, 20259.999.999.999.999.99-3.94%
Apr 3, 202510.4010.4010.4010.4010.40-5.28%
Apr 2, 202510.9810.9810.9810.9810.980.73%
Apr 1, 202510.9010.9010.9010.9010.900.65%
Mar 31, 202510.8310.8310.8310.8310.830.37%
Mar 28, 202510.7910.7910.7910.7910.79-1.64%
Mar 27, 202510.9710.9710.9710.9710.97-0.09%
Mar 26, 202510.9810.9810.9810.9810.98-0.18%
Mar 25, 202511.0011.0011.0011.0011.00-0.09%
Mar 24, 202511.0111.0111.0111.0111.012.32%
Mar 21, 202510.7610.7610.7610.7610.76-0.65%
Mar 20, 202510.8310.8310.8310.8310.83-0.91%
Mar 19, 202510.9310.9310.9310.9310.930.92%
Mar 18, 202510.8310.8310.8310.8310.83-0.55%
Mar 17, 202510.8910.8910.8910.8910.890.93%
Mar 14, 202510.7910.7910.7910.7910.791.98%
Mar 13, 202510.5810.5810.5810.5810.58-1.40%