Skip to main content
logo
Eaton Vance Virginia Municipal Income Fund Class C (ECVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.11
+0.01 (0.12%)
At close: Feb 17, 2026

ECVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20268.118.118.118.118.110.12%
Feb 13, 20268.108.108.108.108.10-
Feb 12, 20268.108.108.108.108.100.12%
Feb 11, 20268.098.098.098.098.09-
Feb 10, 20268.098.098.098.098.090.12%
Feb 9, 20268.088.088.088.088.08-
Feb 6, 20268.088.088.088.088.080.12%
Feb 5, 20268.078.078.078.078.070.12%
Feb 4, 20268.068.068.068.068.060.12%
Feb 3, 20268.058.058.058.058.05-
Feb 2, 20268.058.058.058.058.05-
Jan 30, 20268.058.058.058.058.050.12%
Jan 29, 20268.028.028.028.048.020.12%
Jan 28, 20268.018.018.018.038.01-
Jan 27, 20268.018.018.018.038.01-
Jan 26, 20268.018.018.018.038.010.12%
Jan 23, 20268.008.008.008.028.00-
Jan 22, 20268.008.008.008.028.000.12%
Jan 21, 20267.997.997.998.017.99-0.12%
Jan 20, 20268.008.008.008.028.00-0.25%
Jan 16, 20268.028.028.028.048.02-
Jan 15, 20268.028.028.028.048.02-
Jan 14, 20268.028.028.028.048.020.12%
Jan 13, 20268.018.018.018.038.01-
Jan 12, 20268.018.018.018.038.01-
Jan 9, 20268.018.018.018.038.01-
Jan 8, 20268.018.018.018.038.01-
Jan 7, 20268.018.018.018.038.010.25%
Jan 6, 20267.997.997.998.017.99-
Jan 5, 20267.997.997.998.017.990.12%
Jan 2, 20267.987.987.988.007.98-
Dec 31, 20257.987.987.988.007.98-
Dec 30, 20257.977.977.978.007.97-
Dec 29, 20257.977.977.978.007.97-
Dec 26, 20257.977.977.978.007.97-
Dec 24, 20257.977.977.978.007.97-
Dec 23, 20257.977.977.978.007.97-
Dec 22, 20257.977.977.978.007.970.13%
Dec 19, 20257.967.967.967.997.96-0.12%
Dec 18, 20257.977.977.978.007.97-
Dec 17, 20257.977.977.978.007.970.13%
Dec 16, 20257.967.967.967.997.96-
Dec 15, 20257.967.967.967.997.960.13%
Dec 12, 20257.957.957.957.987.95-0.13%
Dec 11, 20257.967.967.967.997.960.13%
Dec 10, 20257.957.957.957.987.95-0.13%
Dec 9, 20257.967.967.967.997.96-
Dec 8, 20257.967.967.967.997.96-
Dec 5, 20257.967.967.967.997.96-
Dec 4, 20257.967.967.967.997.96-