Eaton Vance Emerging Markets Local Income Fund Class A (EEIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.840
+0.010 (0.26%)
At close: Feb 13, 2026
EEIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.26% |
| Feb 12, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.26% |
| Feb 11, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% |
| Feb 10, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| Feb 9, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.79% |
| Feb 6, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.27% |
| Feb 5, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% |
| Feb 4, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.27% |
| Feb 3, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.53% |
| Feb 2, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| Jan 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.79% |
| Jan 29, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% |
| Jan 28, 2026 | 3.77 | 3.77 | 3.77 | 3.80 | 3.77 | - |
| Jan 27, 2026 | 3.77 | 3.77 | 3.77 | 3.80 | 3.77 | 0.80% |
| Jan 26, 2026 | 3.74 | 3.74 | 3.74 | 3.77 | 3.74 | 0.53% |
| Jan 23, 2026 | 3.72 | 3.72 | 3.72 | 3.75 | 3.72 | 0.54% |
| Jan 22, 2026 | 3.70 | 3.70 | 3.70 | 3.73 | 3.70 | 0.54% |
| Jan 21, 2026 | 3.68 | 3.68 | 3.68 | 3.71 | 3.68 | 0.54% |
| Jan 20, 2026 | 3.66 | 3.66 | 3.66 | 3.69 | 3.66 | -0.27% |
| Jan 16, 2026 | 3.67 | 3.67 | 3.67 | 3.70 | 3.67 | - |
| Jan 15, 2026 | 3.67 | 3.67 | 3.67 | 3.70 | 3.67 | - |
| Jan 14, 2026 | 3.67 | 3.67 | 3.67 | 3.70 | 3.67 | - |
| Jan 13, 2026 | 3.67 | 3.67 | 3.67 | 3.70 | 3.67 | - |
| Jan 12, 2026 | 3.67 | 3.67 | 3.67 | 3.70 | 3.67 | 0.27% |
| Jan 9, 2026 | 3.66 | 3.66 | 3.66 | 3.69 | 3.66 | - |
| Jan 8, 2026 | 3.66 | 3.66 | 3.66 | 3.69 | 3.66 | -0.27% |
| Jan 7, 2026 | 3.67 | 3.67 | 3.67 | 3.70 | 3.67 | - |
| Jan 6, 2026 | 3.67 | 3.67 | 3.67 | 3.70 | 3.67 | 0.27% |
| Jan 5, 2026 | 3.66 | 3.66 | 3.66 | 3.69 | 3.66 | 0.27% |
| Jan 2, 2026 | 3.65 | 3.65 | 3.65 | 3.68 | 3.65 | 0.27% |
| Dec 31, 2025 | 3.64 | 3.64 | 3.64 | 3.67 | 3.64 | - |
| Dec 30, 2025 | 3.64 | 3.64 | 3.64 | 3.67 | 3.64 | -1.08% |
| Dec 29, 2025 | 3.62 | 3.62 | 3.62 | 3.71 | 3.62 | -0.27% |
| Dec 26, 2025 | 3.63 | 3.63 | 3.63 | 3.72 | 3.63 | 0.27% |
| Dec 24, 2025 | 3.62 | 3.62 | 3.62 | 3.71 | 3.62 | 0.27% |
| Dec 23, 2025 | 3.61 | 3.61 | 3.61 | 3.70 | 3.61 | 0.27% |
| Dec 22, 2025 | 3.60 | 3.60 | 3.60 | 3.69 | 3.60 | 0.27% |
| Dec 19, 2025 | 3.59 | 3.59 | 3.59 | 3.68 | 3.59 | - |
| Dec 18, 2025 | 3.59 | 3.59 | 3.59 | 3.68 | 3.59 | 0.27% |
| Dec 17, 2025 | 3.58 | 3.58 | 3.58 | 3.67 | 3.58 | -0.27% |
| Dec 16, 2025 | 3.59 | 3.59 | 3.59 | 3.68 | 3.59 | - |
| Dec 15, 2025 | 3.59 | 3.59 | 3.59 | 3.68 | 3.59 | 0.27% |
| Dec 12, 2025 | 3.58 | 3.58 | 3.58 | 3.67 | 3.58 | 0.27% |
| Dec 11, 2025 | 3.57 | 3.57 | 3.57 | 3.66 | 3.57 | 0.27% |
| Dec 10, 2025 | 3.56 | 3.56 | 3.56 | 3.65 | 3.56 | - |
| Dec 9, 2025 | 3.56 | 3.56 | 3.56 | 3.65 | 3.56 | - |
| Dec 8, 2025 | 3.56 | 3.56 | 3.56 | 3.65 | 3.56 | -0.54% |
| Dec 5, 2025 | 3.58 | 3.58 | 3.58 | 3.67 | 3.58 | - |
| Dec 4, 2025 | 3.58 | 3.58 | 3.58 | 3.67 | 3.58 | - |
| Dec 3, 2025 | 3.58 | 3.58 | 3.58 | 3.67 | 3.58 | 0.27% |