Eaton Vance Emerging Markets Local Income Fund Class C (EEICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.490
+0.010 (0.29%)
Jul 3, 2025, 4:00 PM EDT
EEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| Jul 7, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.86% |
| Jul 3, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.29% |
| Jul 2, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.29% |
| Jul 1, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.29% |
| Jun 30, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% |
| Jun 27, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.86% |
| Jun 26, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.45 | 0.58% |
| Jun 25, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.43 | 0.29% |
| Jun 24, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.42 | 0.88% |
| Jun 23, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.39 | - |
| Jun 20, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.39 | - |
| Jun 18, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.39 | - |
| Jun 17, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.39 | -0.29% |
| Jun 16, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.40 | - |
| Jun 13, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.40 | -0.29% |
| Jun 12, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.41 | 0.29% |
| Jun 11, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.40 | 0.29% |
| Jun 10, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.39 | - |
| Jun 9, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.39 | - |
| Jun 6, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.39 | - |
| Jun 5, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.39 | 0.29% |
| Jun 4, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.38 | 0.29% |
| Jun 3, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.37 | - |
| Jun 2, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.37 | 0.30% |
| May 30, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.36 | -0.29% |
| May 29, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.37 | -0.59% |
| May 28, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.36 | - |
| May 27, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.36 | - |
| May 23, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.36 | 0.89% |
| May 22, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.33 | -0.29% |
| May 21, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.34 | 0.30% |
| May 20, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.33 | - |
| May 19, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.33 | 0.30% |
| May 16, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.32 | 0.30% |
| May 15, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.31 | - |
| May 14, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.31 | - |
| May 13, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.31 | - |
| May 12, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.31 | -0.30% |
| May 9, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.32 | 0.30% |
| May 8, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.31 | -0.30% |
| May 7, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.32 | - |
| May 6, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.32 | - |
| May 5, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.32 | 0.30% |
| May 2, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.31 | 0.60% |
| May 1, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.29 | - |
| Apr 30, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.29 | - |
| Apr 29, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.29 | -0.60% |
| Apr 28, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.28 | 0.30% |
| Apr 25, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.27 | - |