Eaton Vance Emerging Markets Local Income Fund Class C (EEICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.370
+0.010 (0.30%)
May 16, 2025, 4:00 PM EDT
EEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.30% |
| May 16, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.30% |
| May 15, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| May 14, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| May 13, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| May 12, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.30% |
| May 9, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.30% |
| May 8, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.30% |
| May 7, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| May 6, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| May 5, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.30% |
| May 2, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% |
| May 1, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| Apr 30, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| Apr 29, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.60% |
| Apr 28, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.33 | 0.30% |
| Apr 25, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.32 | - |
| Apr 24, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.32 | 0.60% |
| Apr 23, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.30 | - |
| Apr 22, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.30 | -0.30% |
| Apr 21, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.31 | 0.91% |
| Apr 17, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.28 | 0.30% |
| Apr 16, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.27 | 0.92% |
| Apr 15, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.24 | -0.30% |
| Apr 14, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.25 | 0.31% |
| Apr 11, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.24 | 0.93% |
| Apr 10, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.21 | 0.62% |
| Apr 9, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.19 | 0.63% |
| Apr 8, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.17 | -0.62% |
| Apr 7, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.19 | -1.23% |
| Apr 4, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.23 | -0.91% |
| Apr 3, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.26 | 0.92% |
| Apr 2, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.23 | - |
| Apr 1, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.23 | 0.31% |
| Mar 31, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.22 | - |
| Mar 28, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.22 | -0.91% |
| Mar 27, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.25 | -0.30% |
| Mar 26, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.26 | -0.30% |
| Mar 25, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.27 | - |
| Mar 24, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.27 | - |
| Mar 21, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.27 | -0.30% |
| Mar 20, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.28 | - |
| Mar 19, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.28 | -0.60% |
| Mar 18, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.30 | 0.30% |
| Mar 17, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.29 | 0.30% |
| Mar 14, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.28 | 0.30% |
| Mar 13, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.27 | - |
| Mar 12, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.27 | - |
| Mar 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.27 | 0.30% |
| Mar 10, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.26 | -0.60% |