Eaton Vance Emerging Markets Debt Opportunities Fund Class R6 (EELDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.17
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Jul 31, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Jul 30, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.61% |
| Jul 29, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12% |
| Jul 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.12% |
| Jul 25, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| Jul 24, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.24% |
| Jul 23, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% |
| Jul 22, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| Jul 21, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| Jul 18, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Jul 17, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
| Jul 16, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% |
| Jul 15, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| Jul 14, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| Jul 11, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Jul 10, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
| Jul 9, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Jul 8, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Jul 7, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.37% |
| Jul 3, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.37% |
| Jul 2, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
| Jul 1, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
| Jun 30, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
| Jun 27, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.49% |
| Jun 26, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.08 | 0.12% |
| Jun 25, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.07 | 0.12% |
| Jun 24, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.06 | 0.50% |
| Jun 23, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.02 | -0.12% |
| Jun 20, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.03 | - |
| Jun 18, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.03 | - |
| Jun 17, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.03 | - |
| Jun 16, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.03 | - |
| Jun 13, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.03 | - |
| Jun 12, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.03 | -0.12% |
| Jun 11, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.04 | - |
| Jun 10, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.04 | 0.25% |
| Jun 9, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.02 | - |
| Jun 6, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.02 | 0.25% |
| Jun 5, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.00 | 0.25% |
| Jun 4, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 7.98 | 0.12% |
| Jun 3, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 7.97 | - |
| Jun 2, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 7.97 | -0.12% |
| May 30, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 7.98 | - |
| May 29, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 7.98 | -0.62% |
| May 28, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 7.98 | - |
| May 27, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 7.98 | - |
| May 23, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 7.98 | 0.12% |
| May 22, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 7.97 | -0.25% |
| May 21, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.99 | 0.25% |