Skip to main content
logo
MFS Emerging Markets Equity Research R3 (EEMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.05
-0.09 (-0.98%)
Jul 7, 2025, 4:00 PM EDT

EEMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20259.059.059.059.059.05-0.98%
Jul 3, 20259.149.149.149.149.140.77%
Jul 2, 20259.079.079.079.079.070.44%
Jul 1, 20259.039.039.039.039.030.67%
Jun 30, 20258.978.978.978.978.97-0.77%
Jun 27, 20259.049.049.049.049.040.11%
Jun 26, 20259.039.039.039.039.030.67%
Jun 25, 20258.978.978.978.978.970.67%
Jun 24, 20258.918.918.918.918.912.18%
Jun 23, 20258.728.728.728.728.72-0.34%
Jun 20, 20258.758.758.758.758.75-0.46%
Jun 18, 20258.798.798.798.798.79-0.11%
Jun 17, 20258.808.808.808.808.80-0.68%
Jun 16, 20258.868.868.868.868.860.91%
Jun 13, 20258.788.788.788.788.78-1.24%
Jun 12, 20258.898.898.898.898.89-0.34%
Jun 11, 20258.928.928.928.928.920.45%
Jun 10, 20258.888.888.888.888.881.02%
Jun 9, 20258.798.798.798.798.790.11%
Jun 6, 20258.788.788.788.788.780.34%
Jun 5, 20258.758.758.758.758.750.69%
Jun 4, 20258.698.698.698.698.690.93%
Jun 3, 20258.618.618.618.618.610.47%
Jun 2, 20258.578.578.578.578.570.23%
May 30, 20258.558.558.558.558.55-0.93%
May 29, 20258.638.638.638.638.63-
May 28, 20258.638.638.638.638.63-0.69%
May 27, 20258.698.698.698.698.69-0.11%
May 23, 20258.708.708.708.708.700.46%
May 22, 20258.668.668.668.668.66-0.23%
May 21, 20258.688.688.688.688.68-
May 20, 20258.688.688.688.688.68-0.12%
May 19, 20258.698.698.698.698.69-0.11%
May 16, 20258.708.708.708.708.70-
May 15, 20258.708.708.708.708.700.58%
May 14, 20258.658.658.658.658.650.82%
May 13, 20258.588.588.588.588.58-0.81%
May 12, 20258.658.658.658.658.652.61%
May 9, 20258.438.438.438.438.430.12%
May 8, 20258.428.428.428.428.420.48%
May 7, 20258.388.388.388.388.38-
May 6, 20258.388.388.388.388.38-0.24%
May 5, 20258.408.408.408.408.400.48%
May 2, 20258.368.368.368.368.361.70%
May 1, 20258.228.228.228.228.220.24%
Apr 30, 20258.208.208.208.208.200.86%
Apr 29, 20258.138.138.138.138.13-
Apr 28, 20258.138.138.138.138.130.25%
Apr 25, 20258.118.118.118.118.11-
Apr 24, 20258.118.118.118.118.110.50%