MFS Emerging Markets Equity Research R3 (EEMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.14
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
EEMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Feb 13, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Feb 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.24% |
| Feb 11, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.98% |
| Feb 10, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.45% |
| Feb 9, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00% |
| Feb 6, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.85% |
| Feb 5, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.01% |
| Feb 4, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.27% |
| Feb 3, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.83% |
| Feb 2, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.64% |
| Jan 30, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.62% |
| Jan 29, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Jan 28, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.55% |
| Jan 27, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.39% |
| Jan 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% |
| Jan 23, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.56% |
| Jan 22, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |
| Jan 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% |
| Jan 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.94% |
| Jan 16, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Jan 15, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| Jan 14, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| Jan 13, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.57% |
| Jan 12, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.14% |
| Jan 9, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Jan 8, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.47% |
| Jan 7, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.38% |
| Jan 6, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.76% |
| Jan 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.35% |
| Jan 2, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.17% |
| Dec 31, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| Dec 30, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| Dec 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| Dec 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.60% |
| Dec 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Dec 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| Dec 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Dec 19, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.02% |
| Dec 18, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.81% |
| Dec 17, 2025 | 9.74 | 9.74 | 9.74 | 9.91 | 9.74 | -0.50% |
| Dec 16, 2025 | 9.79 | 9.79 | 9.79 | 9.96 | 9.79 | -1.29% |
| Dec 15, 2025 | 9.92 | 9.92 | 9.92 | 10.09 | 9.92 | -0.39% |
| Dec 12, 2025 | 9.96 | 9.96 | 9.96 | 10.13 | 9.96 | -0.88% |
| Dec 11, 2025 | 10.05 | 10.05 | 10.05 | 10.22 | 10.04 | 0.20% |
| Dec 10, 2025 | 10.03 | 10.03 | 10.03 | 10.20 | 10.02 | 0.89% |
| Dec 9, 2025 | 9.94 | 9.94 | 9.94 | 10.11 | 9.94 | -0.88% |
| Dec 8, 2025 | 10.03 | 10.03 | 10.03 | 10.20 | 10.02 | - |
| Dec 5, 2025 | 10.03 | 10.03 | 10.03 | 10.20 | 10.02 | 0.20% |
| Dec 4, 2025 | 10.01 | 10.01 | 10.01 | 10.18 | 10.01 | 0.39% |