MFS Emerging Markets Equity Research A (EEMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.15
+0.08 (0.88%)
Jul 3, 2025, 4:00 PM EDT
EEMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.98% |
| Jul 3, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.88% |
| Jul 2, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Jul 1, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.67% |
| Jun 30, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.88% |
| Jun 27, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| Jun 26, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.56% |
| Jun 25, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.67% |
| Jun 24, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 2.18% |
| Jun 23, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
| Jun 20, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.34% |
| Jun 18, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.23% |
| Jun 17, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.56% |
| Jun 16, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.91% |
| Jun 13, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.24% |
| Jun 12, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.45% |
| Jun 11, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% |
| Jun 10, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.91% |
| Jun 9, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Jun 6, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
| Jun 5, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% |
| Jun 4, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.93% |
| Jun 3, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.35% |
| Jun 2, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
| May 30, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.93% |
| May 29, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
| May 28, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.69% |
| May 27, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| May 23, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
| May 22, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12% |
| May 21, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12% |
| May 20, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| May 19, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11% |
| May 16, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| May 15, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
| May 14, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.81% |
| May 13, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.69% |
| May 12, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.61% |
| May 9, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |
| May 8, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.48% |
| May 7, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| May 6, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| May 5, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% |
| May 2, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.70% |
| May 1, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.37% |
| Apr 30, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.74% |
| Apr 29, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Apr 28, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.25% |
| Apr 25, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| Apr 24, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.62% |