MFS Emerging Markets Equity Research A (EEMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.14
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
EEMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Feb 13, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| Feb 12, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.25% |
| Feb 11, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.01% |
| Feb 10, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.42% |
| Feb 9, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.03% |
| Feb 6, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.83% |
| Feb 5, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.03% |
| Feb 4, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Feb 3, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.87% |
| Feb 2, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.69% |
| Jan 30, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.61% |
| Jan 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Jan 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.55% |
| Jan 27, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.40% |
| Jan 26, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.35% |
| Jan 23, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.71% |
| Jan 22, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.71% |
| Jan 21, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.72% |
| Jan 20, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.97% |
| Jan 16, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Jan 15, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.18% |
| Jan 14, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% |
| Jan 13, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.62% |
| Jan 12, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.17% |
| Jan 9, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Jan 8, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45% |
| Jan 7, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.45% |
| Jan 6, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.81% |
| Jan 5, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.36% |
| Jan 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 2.14% |
| Dec 31, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.19% |
| Dec 30, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| Dec 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| Dec 26, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.66% |
| Dec 24, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Dec 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Dec 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.66% |
| Dec 19, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.05% |
| Dec 18, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.95% |
| Dec 17, 2025 | 10.35 | 10.35 | 10.35 | 10.53 | 10.35 | -0.38% |
| Dec 16, 2025 | 10.39 | 10.39 | 10.39 | 10.57 | 10.39 | -1.40% |
| Dec 15, 2025 | 10.54 | 10.54 | 10.54 | 10.72 | 10.54 | -0.37% |
| Dec 12, 2025 | 10.58 | 10.58 | 10.58 | 10.76 | 10.58 | -0.83% |
| Dec 11, 2025 | 10.67 | 10.67 | 10.67 | 10.85 | 10.67 | 0.28% |
| Dec 10, 2025 | 10.64 | 10.64 | 10.64 | 10.82 | 10.64 | 0.74% |
| Dec 9, 2025 | 10.56 | 10.56 | 10.56 | 10.74 | 10.56 | -0.83% |
| Dec 8, 2025 | 10.65 | 10.65 | 10.65 | 10.83 | 10.65 | - |
| Dec 5, 2025 | 10.65 | 10.65 | 10.65 | 10.83 | 10.65 | 0.19% |
| Dec 4, 2025 | 10.63 | 10.63 | 10.63 | 10.81 | 10.63 | 0.46% |