EGMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 23, 2026	35.31	35.31	35.31	35.31	35.31	0.34%
Jan 22, 2026	35.19	35.19	35.19	35.19	35.19	1.24%
Jan 21, 2026	34.76	34.76	34.76	34.76	34.76	1.37%
Jan 20, 2026	34.29	34.29	34.29	34.29	34.29	-0.75%
Jan 16, 2026	34.55	34.55	34.55	34.55	34.55	-5.55%
Jan 15, 2026	34.53	34.53	34.53	36.58	34.53	0.63%
Jan 14, 2026	34.31	34.31	34.31	36.35	34.31	0.41%
Jan 13, 2026	34.17	34.17	34.17	36.20	34.17	-0.82%
Jan 12, 2026	34.45	34.45	34.45	36.50	34.45	1.05%
Jan 9, 2026	34.09	34.09	34.09	36.12	34.09	0.44%
Jan 8, 2026	33.94	33.94	33.94	35.96	33.94	-0.58%
Jan 7, 2026	34.14	34.14	34.14	36.17	34.14	-0.52%
Jan 6, 2026	34.32	34.32	34.32	36.36	34.32	1.37%
Jan 5, 2026	33.86	33.86	33.86	35.87	33.86	0.84%
Jan 2, 2026	33.58	33.58	33.58	35.57	33.57	2.77%
Dec 31, 2025	32.67	32.67	32.67	34.61	32.67	-0.09%
Dec 30, 2025	32.70	32.70	32.70	34.64	32.70	0.38%
Dec 29, 2025	32.57	32.57	32.57	34.51	32.57	-0.20%
Dec 26, 2025	32.64	32.64	32.64	34.58	32.64	0.93%
Dec 24, 2025	32.34	32.34	32.34	34.26	32.34	0.18%
Dec 23, 2025	32.28	32.28	32.28	34.20	32.28	0.50%
Dec 22, 2025	32.12	32.12	32.12	34.03	32.12	1.01%
Dec 19, 2025	31.80	31.80	31.80	33.69	31.80	0.33%
Dec 18, 2025	31.70	31.70	31.70	33.58	31.70	1.18%
Dec 17, 2025	31.33	31.33	31.33	33.19	31.33	-0.18%
Dec 16, 2025	31.39	31.39	31.39	33.25	31.38	-1.45%
Dec 15, 2025	31.85	31.85	31.85	33.74	31.85	-0.30%
Dec 12, 2025	31.94	31.94	31.94	33.84	31.94	-0.85%
Dec 11, 2025	32.22	32.22	32.22	34.13	32.22	-0.12%
Dec 10, 2025	32.25	32.25	32.25	34.17	32.25	-1.19%
Dec 9, 2025	31.96	31.96	31.96	34.58	31.96	-0.37%
Dec 8, 2025	32.08	32.08	32.08	34.71	32.08	-0.03%
Dec 5, 2025	32.09	32.09	32.09	34.72	32.08	0.61%
Dec 4, 2025	31.89	31.89	31.89	34.51	31.89	0.03%
Dec 3, 2025	31.88	31.88	31.88	34.50	31.88	-0.29%
Dec 2, 2025	31.97	31.97	31.97	34.60	31.97	0.64%
Dec 1, 2025	31.77	31.77	31.77	34.38	31.77	0.29%
Nov 28, 2025	31.68	31.68	31.68	34.28	31.68	-0.38%
Nov 26, 2025	31.80	31.80	31.80	34.41	31.80	0.94%
Nov 25, 2025	31.50	31.50	31.50	34.09	31.50	0.59%
Nov 24, 2025	31.32	31.32	31.32	33.89	31.32	1.01%
Nov 21, 2025	31.00	31.00	31.00	33.55	31.00	-0.62%
Nov 20, 2025	31.20	31.20	31.20	33.76	31.20	-1.20%
Nov 19, 2025	31.58	31.58	31.58	34.17	31.58	-0.03%
Nov 18, 2025	31.59	31.59	31.59	34.18	31.59	-1.19%
Nov 17, 2025	31.97	31.97	31.97	34.59	31.96	-0.63%
Nov 14, 2025	32.17	32.17	32.17	34.81	32.17	-0.66%
Nov 13, 2025	32.38	32.38	32.38	35.04	32.38	-0.76%
Nov 12, 2025	32.63	32.63	32.63	35.31	32.63	0.09%
Nov 11, 2025	32.60	32.60	32.60	35.28	32.60	0.20%