Eaton Vance Global Macro Absolute Return Advantage Fund Class A (EGRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.94
0.00 (0.00%)
May 28, 2025, 2:50 PM EDT
EGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| May 27, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| May 23, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| May 22, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| May 21, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| May 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| May 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| May 16, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| May 15, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| May 14, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| May 13, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| May 12, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.37% |
| May 9, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| May 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| May 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
| May 6, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| May 5, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| May 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| May 1, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
| Apr 30, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| Apr 29, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
| Apr 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% |
| Apr 25, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Apr 24, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
| Apr 23, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Apr 22, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Apr 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Apr 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Apr 16, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.28% |
| Apr 15, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Apr 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% |
| Apr 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
| Apr 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
| Apr 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.66% |
| Apr 8, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Apr 7, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.03% |
| Apr 4, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28% |
| Apr 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| Apr 2, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% |
| Apr 1, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Mar 31, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28% |
| Mar 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
| Mar 27, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Mar 26, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Mar 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Mar 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| Mar 21, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Mar 20, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Mar 19, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28% |
| Mar 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% |