Eaton Vance Global Macro Absolute Return Advantage Fund Class A (EGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.62
+0.04 (0.32%)
At close: Feb 13, 2026
EGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Feb 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| Feb 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| Feb 10, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| Feb 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| Feb 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| Feb 5, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Feb 4, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |
| Feb 3, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.57% |
| Feb 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Jan 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.40% |
| Jan 29, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
| Jan 28, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Jan 27, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Jan 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Jan 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Jan 22, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
| Jan 21, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Jan 20, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Jan 16, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Jan 15, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Jan 14, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Jan 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Jan 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Jan 9, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Jan 8, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Jan 7, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Jan 6, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.42% |
| Jan 5, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.67% |
| Jan 2, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| Dec 31, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
| Dec 30, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -6.09% |
| Dec 29, 2025 | 11.87 | 11.87 | 11.87 | 12.64 | 11.86 | 0.16% |
| Dec 26, 2025 | 11.85 | 11.85 | 11.85 | 12.62 | 11.85 | 0.24% |
| Dec 24, 2025 | 11.82 | 11.82 | 11.82 | 12.59 | 11.82 | 0.08% |
| Dec 23, 2025 | 11.81 | 11.81 | 11.81 | 12.58 | 11.81 | 0.24% |
| Dec 22, 2025 | 11.78 | 11.78 | 11.78 | 12.55 | 11.78 | 0.08% |
| Dec 19, 2025 | 11.77 | 11.77 | 11.77 | 12.54 | 11.77 | 0.16% |
| Dec 18, 2025 | 11.75 | 11.75 | 11.75 | 12.52 | 11.75 | 0.08% |
| Dec 17, 2025 | 11.74 | 11.74 | 11.74 | 12.51 | 11.74 | -0.16% |
| Dec 16, 2025 | 11.76 | 11.76 | 11.76 | 12.53 | 11.76 | 0.08% |
| Dec 15, 2025 | 11.75 | 11.75 | 11.75 | 12.52 | 11.75 | 0.24% |
| Dec 12, 2025 | 11.72 | 11.72 | 11.72 | 12.49 | 11.72 | 0.08% |
| Dec 11, 2025 | 11.72 | 11.72 | 11.72 | 12.48 | 11.71 | 0.32% |
| Dec 10, 2025 | 11.68 | 11.68 | 11.68 | 12.44 | 11.68 | -0.08% |
| Dec 9, 2025 | 11.69 | 11.69 | 11.69 | 12.45 | 11.69 | -0.32% |
| Dec 8, 2025 | 11.72 | 11.72 | 11.72 | 12.49 | 11.72 | -0.16% |
| Dec 5, 2025 | 11.74 | 11.74 | 11.74 | 12.51 | 11.74 | - |
| Dec 4, 2025 | 11.74 | 11.74 | 11.74 | 12.51 | 11.74 | 0.08% |
| Dec 3, 2025 | 11.73 | 11.73 | 11.73 | 12.50 | 11.73 | 0.24% |