EGRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Mar 30, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
Mar 27, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Mar 26, 2026	11.56	11.56	11.56	11.56	11.56	-
Mar 25, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Mar 24, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Mar 23, 2026	11.55	11.55	11.55	11.55	11.55	-0.69%
Mar 20, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Mar 19, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Mar 18, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Mar 17, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Mar 16, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Mar 13, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%
Mar 12, 2026	11.60	11.60	11.60	11.60	11.60	-0.43%
Mar 11, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Mar 10, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Mar 9, 2026	11.58	11.58	11.58	11.58	11.58	-0.77%
Mar 6, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
Mar 5, 2026	11.66	11.66	11.66	11.66	11.66	0.17%
Mar 4, 2026	11.64	11.64	11.64	11.64	11.64	-
Mar 3, 2026	11.64	11.64	11.64	11.64	11.64	-0.85%
Mar 2, 2026	11.74	11.74	11.74	11.74	11.74	-1.01%
Feb 27, 2026	11.86	11.86	11.86	11.86	11.86	-
Feb 26, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Feb 25, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Feb 24, 2026	11.82	11.82	11.82	11.82	11.82	-
Feb 23, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Feb 20, 2026	11.80	11.80	11.80	11.80	11.80	-0.25%
Feb 19, 2026	11.83	11.83	11.83	11.83	11.83	-0.50%
Feb 18, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Feb 17, 2026	11.88	11.88	11.88	11.88	11.88	0.25%
Feb 13, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Feb 12, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
Feb 11, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Feb 10, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Feb 9, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Feb 6, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Feb 5, 2026	11.70	11.70	11.70	11.70	11.70	-
Feb 4, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Feb 3, 2026	11.66	11.66	11.66	11.66	11.66	0.60%
Feb 2, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Jan 30, 2026	11.61	11.61	11.61	11.61	11.61	-0.43%
Jan 29, 2026	11.66	11.66	11.66	11.66	11.66	0.34%
Jan 28, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Jan 27, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Jan 26, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
Jan 23, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Jan 22, 2026	11.45	11.45	11.45	11.45	11.45	0.62%
Jan 21, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
Jan 20, 2026	11.35	11.35	11.35	11.35	11.35	-