EGRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.44	12.44	12.44	12.44	12.44	0.32%
Feb 12, 2026	12.40	12.40	12.40	12.40	12.40	0.16%
Feb 11, 2026	12.38	12.38	12.38	12.38	12.38	0.32%
Feb 10, 2026	12.34	12.34	12.34	12.34	12.34	0.16%
Feb 9, 2026	12.32	12.32	12.32	12.32	12.32	0.16%
Feb 6, 2026	12.30	12.30	12.30	12.30	12.30	0.16%
Feb 5, 2026	12.28	12.28	12.28	12.28	12.28	-
Feb 4, 2026	12.28	12.28	12.28	12.28	12.28	0.33%
Feb 3, 2026	12.24	12.24	12.24	12.24	12.24	0.58%
Feb 2, 2026	12.17	12.17	12.17	12.17	12.17	-0.16%
Jan 30, 2026	12.19	12.19	12.19	12.19	12.19	-0.41%
Jan 29, 2026	12.24	12.24	12.24	12.24	12.24	0.33%
Jan 28, 2026	12.20	12.20	12.20	12.20	12.20	0.41%
Jan 27, 2026	12.15	12.15	12.15	12.15	12.15	0.33%
Jan 26, 2026	12.11	12.11	12.11	12.11	12.11	0.41%
Jan 23, 2026	12.06	12.06	12.06	12.06	12.06	0.42%
Jan 22, 2026	12.01	12.01	12.01	12.01	12.01	0.59%
Jan 21, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
Jan 20, 2026	11.91	11.91	11.91	11.91	11.91	-
Jan 16, 2026	11.91	11.91	11.91	11.91	11.91	-
Jan 15, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Jan 14, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Jan 13, 2026	11.89	11.89	11.89	11.89	11.89	-
Jan 12, 2026	11.89	11.89	11.89	11.89	11.89	0.25%
Jan 9, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Jan 8, 2026	11.84	11.84	11.84	11.84	11.84	-
Jan 7, 2026	11.84	11.84	11.84	11.84	11.84	-
Jan 6, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Jan 5, 2026	11.79	11.79	11.79	11.79	11.79	0.68%
Jan 2, 2026	11.71	11.71	11.71	11.71	11.71	0.17%
Dec 31, 2025	11.69	11.69	11.69	11.69	11.69	-
Dec 30, 2025	11.69	11.69	11.69	11.69	11.69	-6.10%
Dec 29, 2025	11.67	11.67	11.67	12.45	11.67	0.16%
Dec 26, 2025	11.65	11.65	11.65	12.43	11.65	0.32%
Dec 24, 2025	11.62	11.62	11.62	12.39	11.62	0.08%
Dec 23, 2025	11.61	11.61	11.61	12.38	11.61	0.16%
Dec 22, 2025	11.59	11.59	11.59	12.36	11.59	0.16%
Dec 19, 2025	11.57	11.57	11.57	12.34	11.57	0.08%
Dec 18, 2025	11.56	11.56	11.56	12.33	11.56	0.08%
Dec 17, 2025	11.55	11.55	11.55	12.32	11.55	-0.08%
Dec 16, 2025	11.56	11.56	11.56	12.33	11.56	-
Dec 15, 2025	11.56	11.56	11.56	12.33	11.56	0.33%
Dec 12, 2025	11.52	11.52	11.52	12.29	11.52	-
Dec 11, 2025	11.52	11.52	11.52	12.29	11.52	0.33%
Dec 10, 2025	11.49	11.49	11.49	12.25	11.48	-0.08%
Dec 9, 2025	11.49	11.49	11.49	12.26	11.49	-0.24%
Dec 8, 2025	11.52	11.52	11.52	12.29	11.52	-0.16%
Dec 5, 2025	11.54	11.54	11.54	12.31	11.54	-
Dec 4, 2025	11.54	11.54	11.54	12.31	11.54	0.08%
Dec 3, 2025	11.53	11.53	11.53	12.30	11.53	0.24%