Eaton Vance Global Macro Absolute Return Advantage Fund Class R6 (EGRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.25
+0.03 (0.27%)
Jun 26, 2025, 4:00 PM EDT
EGRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
| Jul 1, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Jun 30, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.18% |
| Jun 27, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
| Jun 26, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
| Jun 25, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| Jun 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% |
| Jun 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Jun 20, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Jun 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| Jun 17, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Jun 16, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
| Jun 13, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Jun 12, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| Jun 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Jun 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Jun 9, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Jun 6, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Jun 5, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| Jun 4, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| Jun 3, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Jun 2, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
| May 30, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% |
| May 29, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
| May 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| May 27, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
| May 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |
| May 22, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| May 21, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| May 20, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| May 19, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| May 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| May 15, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| May 14, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| May 13, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
| May 12, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| May 9, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| May 8, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| May 7, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| May 6, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| May 5, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| May 2, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
| May 1, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| Apr 30, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| Apr 29, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Apr 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Apr 25, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Apr 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Apr 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Apr 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |