Eaton Vance Global Macro Absolute Return Advantage Fund Class R6 (EGRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.10
+0.02 (0.18%)
May 23, 2025, 4:00 PM EDT
EGRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| May 27, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
| May 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |
| May 22, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| May 21, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| May 20, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| May 19, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| May 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| May 15, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| May 14, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| May 13, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
| May 12, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| May 9, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| May 8, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| May 7, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| May 6, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| May 5, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| May 2, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
| May 1, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| Apr 30, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| Apr 29, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Apr 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Apr 25, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Apr 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Apr 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Apr 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| Apr 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% |
| Apr 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% |
| Apr 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Apr 15, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Apr 14, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
| Apr 11, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Apr 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Apr 9, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.65% |
| Apr 8, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Apr 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.93% |
| Apr 4, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
| Apr 3, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Apr 2, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| Apr 1, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Mar 31, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
| Mar 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Mar 27, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| Mar 26, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Mar 25, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Mar 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Mar 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Mar 20, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| Mar 19, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18% |
| Mar 18, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |