Skip to main content
logo
Eaton Vance Floating - Rate Fund Institutional Class (EIBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.21
0.00 (0.00%)
Aug 6, 2025, 8:09 AM EDT

EIBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 6, 20258.218.218.218.21--
Aug 5, 20258.218.218.218.218.21-
Aug 4, 20258.218.218.218.218.21-
Aug 1, 20258.218.218.218.218.21-0.12%
Jul 31, 20258.228.228.228.228.22-0.12%
Jul 30, 20258.238.238.238.238.23-
Jul 29, 20258.238.238.238.238.23-0.12%
Jul 28, 20258.248.248.248.248.24-
Jul 25, 20258.248.248.248.248.24-
Jul 24, 20258.248.248.248.248.24-
Jul 23, 20258.248.248.248.248.24-
Jul 22, 20258.248.248.248.248.24-
Jul 21, 20258.248.248.248.248.24-
Jul 18, 20258.248.248.248.248.24-
Jul 17, 20258.248.248.248.248.24-
Jul 16, 20258.248.248.248.248.24-
Jul 15, 20258.248.248.248.248.24-
Jul 14, 20258.248.248.248.248.24-
Jul 11, 20258.248.248.248.248.24-
Jul 10, 20258.248.248.248.248.24-
Jul 9, 20258.248.248.248.248.24-
Jul 8, 20258.248.248.248.248.24-
Jul 7, 20258.248.248.248.248.24-
Jul 3, 20258.248.248.248.248.24-
Jul 2, 20258.248.248.248.248.24-
Jul 1, 20258.248.248.248.248.24-
Jun 30, 20258.248.248.248.248.240.12%
Jun 27, 20258.238.238.238.238.23-
Jun 26, 20258.238.238.238.238.230.12%
Jun 25, 20258.228.228.228.228.22-
Jun 24, 20258.228.228.228.228.22-
Jun 23, 20258.228.228.228.228.22-
Jun 20, 20258.228.228.228.228.22-
Jun 18, 20258.228.228.228.228.22-
Jun 17, 20258.228.228.228.228.22-
Jun 16, 20258.228.228.228.228.22-
Jun 13, 20258.228.228.228.228.22-0.12%
Jun 12, 20258.238.238.238.238.23-
Jun 11, 20258.238.238.238.238.23-
Jun 10, 20258.238.238.238.238.23-
Jun 9, 20258.238.238.238.238.23-
Jun 6, 20258.238.238.238.238.23-
Jun 5, 20258.238.238.238.238.23-
Jun 4, 20258.238.238.238.238.23-
Jun 3, 20258.238.238.238.238.23-
Jun 2, 20258.238.238.238.238.23-
May 30, 20258.238.238.238.238.23-
May 29, 20258.238.238.238.238.230.12%
May 28, 20258.228.228.228.228.22-0.12%
May 27, 20258.238.238.238.238.230.12%