Eaton Vance Income Fund of Boston Class R6 (EIBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.25
0.00 (0.00%)
Aug 1, 2025, 8:05 AM EDT

EIBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20255.255.255.255.255.25-
Jul 31, 20255.255.255.255.255.25-
Jul 30, 20255.255.255.255.255.25-0.19%
Jul 29, 20255.265.265.265.265.26-
Jul 28, 20255.265.265.265.265.26-
Jul 25, 20255.265.265.265.265.26-
Jul 24, 20255.265.265.265.265.26-
Jul 23, 20255.265.265.265.265.26-
Jul 22, 20255.265.265.265.265.26-
Jul 21, 20255.265.265.265.265.260.19%
Jul 18, 20255.255.255.255.255.250.19%
Jul 17, 20255.245.245.245.245.24-
Jul 16, 20255.245.245.245.245.24-
Jul 15, 20255.245.245.245.245.24-
Jul 14, 20255.245.245.245.245.24-
Jul 11, 20255.245.245.245.245.24-0.19%
Jul 10, 20255.255.255.255.255.25-
Jul 9, 20255.255.255.255.255.25-
Jul 8, 20255.255.255.255.255.25-
Jul 7, 20255.255.255.255.255.25-0.19%
Jul 3, 20255.265.265.265.265.26-
Jul 2, 20255.265.265.265.265.26-
Jul 1, 20255.265.265.265.265.26-
Jun 30, 20255.265.265.265.265.260.19%
Jun 27, 20255.255.255.255.255.25-
Jun 26, 20255.255.255.255.255.250.19%
Jun 25, 20255.245.245.245.245.24-
Jun 24, 20255.245.245.245.245.240.19%
Jun 23, 20255.235.235.235.235.230.19%
Jun 20, 20255.225.225.225.225.220.19%
Jun 18, 20255.215.215.215.215.21-
Jun 17, 20255.215.215.215.215.21-0.19%
Jun 16, 20255.225.225.225.225.220.19%
Jun 13, 20255.215.215.215.215.21-0.19%
Jun 12, 20255.225.225.225.225.22-
Jun 11, 20255.225.225.225.225.220.19%
Jun 10, 20255.215.215.215.215.21-
Jun 9, 20255.215.215.215.215.21-
Jun 6, 20255.215.215.215.215.21-0.19%
Jun 5, 20255.225.225.225.225.220.19%
Jun 4, 20255.215.215.215.215.21-
Jun 3, 20255.215.215.215.215.210.19%
Jun 2, 20255.205.205.205.205.20-
May 30, 20255.205.205.205.205.20-
May 29, 20255.205.205.205.205.200.19%
May 28, 20255.195.195.195.195.19-0.19%
May 27, 20255.205.205.205.205.200.39%
May 23, 20255.185.185.185.185.18-
May 22, 20255.185.185.185.185.18-0.19%
May 21, 20255.195.195.195.195.19-0.19%