Eaton Vance Emerging Markets Debt Opportunities Fund Class I (EIDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.20
+0.01 (0.12%)
Jul 11, 2025, 4:00 PM EDT

EIDOX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 4, 2016Jul 10, 2025Max ▾Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252018201820202020202220222024202402.0004.0006.008.008.19

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 20258.198.198.198.198.190.24%
Jul 9, 20258.178.178.178.178.17-0.12%
Jul 8, 20258.188.188.188.188.18-
Jul 7, 20258.188.188.188.188.18-0.24%
Jul 3, 20258.208.208.208.208.200.24%
Jul 2, 20258.188.188.188.188.180.25%
Jul 1, 20258.168.168.168.168.160.37%
Jun 30, 20258.138.138.138.138.130.25%
Jun 27, 20258.118.118.118.118.11-0.61%
Jun 26, 20258.168.168.168.168.100.12%
Jun 25, 20258.158.158.158.158.090.12%
Jun 24, 20258.148.148.148.148.080.49%
Jun 23, 20258.108.108.108.108.04-
Jun 20, 20258.108.108.108.108.04-
Jun 18, 20258.108.108.108.108.04-0.12%
Jun 17, 20258.118.118.118.118.05-
Jun 16, 20258.118.118.118.118.05-
Jun 13, 20258.118.118.118.118.05-
Jun 12, 20258.118.118.118.118.05-0.12%
Jun 11, 20258.128.128.128.128.060.12%
Jun 10, 20258.118.118.118.118.050.12%
Jun 9, 20258.108.108.108.108.04-
Jun 6, 20258.108.108.108.108.040.25%
Jun 5, 20258.088.088.088.088.020.25%
Jun 4, 20258.068.068.068.068.000.12%
Jun 3, 20258.058.058.058.058.000.12%
Jun 2, 20258.048.048.048.047.99-0.12%
May 30, 20258.058.058.058.058.00-0.12%
May 29, 20258.068.068.068.068.00-0.62%
May 28, 20258.118.118.118.118.000.12%
May 27, 20258.108.108.108.107.99-
May 23, 20258.108.108.108.107.99-
May 22, 20258.108.108.108.107.99-0.25%
May 21, 20258.128.128.128.128.010.25%
May 20, 20258.108.108.108.107.99-
May 19, 20258.108.108.108.107.99-
May 16, 20258.108.108.108.107.990.12%
May 15, 20258.098.098.098.097.98-0.12%
May 14, 20258.108.108.108.107.990.12%
May 13, 20258.098.098.098.097.980.12%
May 12, 20258.088.088.088.087.970.62%
May 9, 20258.038.038.038.037.920.25%
May 8, 20258.018.018.018.017.900.25%
May 7, 20257.997.997.997.997.880.13%
May 6, 20257.987.987.987.987.87-0.13%
May 5, 20257.997.997.997.997.880.38%
May 2, 20257.967.967.967.967.850.63%
May 1, 20257.917.917.917.917.80-0.13%
Apr 30, 20257.927.927.927.927.81-0.13%
Apr 29, 20257.937.937.937.937.82-0.75%