Eaton Vance Emerging Markets Dbt Opps I (EIDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.35
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT

EIDOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 26, 20258.358.358.358.358.35-
Sep 25, 20258.358.358.358.358.35-
Sep 24, 20258.358.358.358.358.35-0.12%
Sep 23, 20258.368.368.368.368.360.12%
Sep 22, 20258.358.358.358.358.350.12%
Sep 19, 20258.348.348.348.348.34-0.12%
Sep 18, 20258.358.358.358.358.35-
Sep 17, 20258.358.358.358.358.350.12%
Sep 16, 20258.348.348.348.348.340.24%
Sep 15, 20258.328.328.328.328.320.12%
Sep 12, 20258.318.318.318.318.310.12%
Sep 11, 20258.308.308.308.308.300.24%
Sep 10, 20258.288.288.288.288.28-
Sep 9, 20258.288.288.288.288.280.12%
Sep 8, 20258.278.278.278.278.270.24%
Sep 5, 20258.258.258.258.258.25-
Sep 4, 20258.258.258.258.258.250.12%
Sep 3, 20258.248.248.248.248.24-
Sep 2, 20258.248.248.248.248.24-
Aug 29, 20258.248.248.248.248.24-
Aug 28, 20258.248.248.248.248.24-0.48%
Aug 27, 20258.288.288.288.288.28-0.12%
Aug 26, 20258.298.298.298.298.29-
Aug 25, 20258.298.298.298.298.29-
Aug 22, 20258.298.298.298.298.290.12%
Aug 21, 20258.288.288.288.288.28-
Aug 20, 20258.288.288.288.288.28-
Aug 19, 20258.288.288.288.288.28-0.12%
Aug 18, 20258.298.298.298.298.29-
Aug 15, 20258.298.298.298.298.290.12%
Aug 14, 20258.288.288.288.288.280.12%
Aug 13, 20258.278.278.278.278.270.12%
Aug 12, 20258.268.268.268.268.260.12%
Aug 11, 20258.258.258.258.258.25-
Aug 8, 20258.258.258.258.258.250.12%
Aug 7, 20258.248.248.248.248.240.24%
Aug 6, 20258.228.228.228.228.220.12%
Aug 5, 20258.218.218.218.218.210.12%
Aug 4, 20258.208.208.208.208.200.24%
Aug 1, 20258.188.188.188.188.18-0.12%
Jul 31, 20258.198.198.198.198.19-
Jul 30, 20258.198.198.198.198.19-0.61%
Jul 29, 20258.248.248.248.248.24-0.12%
Jul 28, 20258.258.258.258.258.250.12%
Jul 25, 20258.248.248.248.248.24-
Jul 24, 20258.248.248.248.248.240.24%
Jul 23, 20258.228.228.228.228.220.12%
Jul 22, 20258.218.218.218.218.210.12%
Jul 21, 20258.208.208.208.208.200.12%
Jul 18, 20258.198.198.198.198.190.12%