Skip to main content
logo
Eaton Vance Floating-Rate & Hi Inc Inst (EIFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.10
0.00 (0.00%)
Dec 5, 2025, 8:10 AM EST

EIFHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20258.108.108.108.10--
Dec 4, 20258.108.108.108.108.10-
Dec 3, 20258.108.108.108.108.10-
Dec 2, 20258.108.108.108.108.10-
Dec 1, 20258.108.108.108.108.10-
Nov 28, 20258.108.108.108.108.10-
Nov 26, 20258.068.068.068.108.06-
Nov 25, 20258.068.068.068.108.060.12%
Nov 24, 20258.058.058.058.098.05-
Nov 21, 20258.058.058.058.098.05-
Nov 20, 20258.058.058.058.098.05-
Nov 19, 20258.058.058.058.098.05-0.12%
Nov 18, 20258.068.068.068.108.06-
Nov 17, 20258.068.068.068.108.06-
Nov 14, 20258.068.068.068.108.06-0.12%
Nov 13, 20258.078.078.078.118.07-0.12%
Nov 12, 20258.088.088.088.128.08-
Nov 11, 20258.088.088.088.128.08-
Nov 10, 20258.088.088.088.128.080.12%
Nov 7, 20258.078.078.078.118.07-
Nov 6, 20258.078.078.078.118.07-
Nov 5, 20258.078.078.078.118.07-
Nov 4, 20258.078.078.078.118.07-0.12%
Nov 3, 20258.088.088.088.128.08-
Oct 31, 20258.088.088.088.128.08-
Oct 30, 20258.038.038.038.128.03-0.12%
Oct 29, 20258.048.048.048.138.04-
Oct 28, 20258.048.048.048.138.04-
Oct 27, 20258.048.048.048.138.040.12%
Oct 24, 20258.038.038.038.128.03-
Oct 23, 20258.038.038.038.128.03-
Oct 22, 20258.038.038.038.128.03-
Oct 21, 20258.038.038.038.128.03-
Oct 20, 20258.038.038.038.128.030.12%
Oct 17, 20258.028.028.028.118.02-
Oct 16, 20258.028.028.028.118.02-
Oct 15, 20258.028.028.028.118.02-
Oct 14, 20258.028.028.028.118.02-
Oct 13, 20258.028.028.028.118.02-
Oct 10, 20258.028.028.028.118.02-0.25%
Oct 9, 20258.048.048.048.138.04-0.12%
Oct 8, 20258.058.058.058.148.05-
Oct 7, 20258.058.058.058.148.05-0.12%
Oct 6, 20258.068.068.068.158.06-
Oct 3, 20258.068.068.068.158.06-
Oct 2, 20258.068.068.068.158.06-0.12%
Oct 1, 20258.078.078.078.168.07-
Sep 30, 20258.078.078.078.168.07-
Sep 29, 20258.028.028.028.168.02-
Sep 26, 20258.028.028.028.168.02-