Skip to main content
logo
Eaton Vance Floating-Rate & High Income Fund Class I (EIFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.07
-0.01 (-0.12%)
Jan 21, 2026, 8:09 AM EST

EIFHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 21, 20268.078.078.078.07--
Jan 20, 20268.078.078.078.078.07-0.12%
Jan 16, 20268.088.088.088.088.08-
Jan 15, 20268.088.088.088.088.08-
Jan 14, 20268.088.088.088.088.08-
Jan 13, 20268.088.088.088.088.08-
Jan 12, 20268.088.088.088.088.08-
Jan 9, 20268.088.088.088.088.08-
Jan 8, 20268.088.088.088.088.08-
Jan 7, 20268.088.088.088.088.08-
Jan 6, 20268.088.088.088.088.080.12%
Jan 5, 20268.078.078.078.078.070.12%
Jan 2, 20268.068.068.068.068.06-
Dec 31, 20258.068.068.068.068.06-0.12%
Dec 30, 20258.018.018.018.078.01-0.12%
Dec 29, 20258.028.028.028.088.02-
Dec 26, 20258.028.028.028.088.02-
Dec 24, 20258.028.028.028.088.02-
Dec 23, 20258.028.028.028.088.02-
Dec 22, 20258.028.028.028.088.02-
Dec 19, 20258.028.028.028.088.02-0.12%
Dec 18, 20258.038.038.038.098.03-
Dec 17, 20258.038.038.038.098.03-
Dec 16, 20258.038.038.038.098.03-
Dec 15, 20258.038.038.038.098.03-0.12%
Dec 12, 20258.048.048.048.108.04-
Dec 11, 20258.048.048.048.108.04-
Dec 10, 20258.048.048.048.108.04-
Dec 9, 20258.048.048.048.108.04-
Dec 8, 20258.048.048.048.108.04-
Dec 5, 20258.048.048.048.108.04-
Dec 4, 20258.048.048.048.108.04-
Dec 3, 20258.048.048.048.108.04-
Dec 2, 20258.048.048.048.108.04-
Dec 1, 20258.048.048.048.108.04-
Nov 28, 20258.048.048.048.108.04-
Nov 26, 20258.008.008.008.108.00-
Nov 25, 20258.008.008.008.108.000.12%
Nov 24, 20257.997.997.998.097.99-
Nov 21, 20257.997.997.998.097.99-
Nov 20, 20257.997.997.998.097.99-
Nov 19, 20257.997.997.998.097.99-0.12%
Nov 18, 20258.008.008.008.108.00-
Nov 17, 20258.008.008.008.108.00-
Nov 14, 20258.008.008.008.108.00-0.12%
Nov 13, 20258.018.018.018.118.01-0.12%
Nov 12, 20258.028.028.028.128.02-
Nov 11, 20258.028.028.028.128.02-
Nov 10, 20258.028.028.028.128.020.12%
Nov 7, 20258.018.018.018.118.01-