Skip to main content
logo
Eaton Vance Georgia Municipal Income Fund Class I (EIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.22
0.00 (0.00%)
At close: Feb 13, 2026

EIGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.228.228.228.228.220.12%
Feb 12, 20268.218.218.218.218.210.12%
Feb 11, 20268.208.208.208.208.20-
Feb 10, 20268.208.208.208.208.20-
Feb 9, 20268.208.208.208.208.200.12%
Feb 6, 20268.198.198.198.198.19-0.12%
Feb 5, 20268.208.208.208.208.200.24%
Feb 4, 20268.188.188.188.188.180.12%
Feb 3, 20268.178.178.178.178.17-
Feb 2, 20268.178.178.178.178.17-
Jan 30, 20268.178.178.178.178.170.12%
Jan 29, 20268.148.148.148.168.14-
Jan 28, 20268.148.148.148.168.14-
Jan 27, 20268.148.148.148.168.140.12%
Jan 26, 20268.138.138.138.158.13-
Jan 23, 20268.138.138.138.158.13-
Jan 22, 20268.138.138.138.158.13-
Jan 21, 20268.138.138.138.158.13-
Jan 20, 20268.138.138.138.158.13-0.37%
Jan 16, 20268.168.168.168.188.16-
Jan 15, 20268.168.168.168.188.160.12%
Jan 14, 20268.158.158.158.178.15-
Jan 13, 20268.158.158.158.178.15-
Jan 12, 20268.158.158.158.178.15-
Jan 9, 20268.158.158.158.178.15-
Jan 8, 20268.158.158.158.178.15-
Jan 7, 20268.158.158.158.178.150.12%
Jan 6, 20268.148.148.148.168.140.12%
Jan 5, 20268.138.138.138.158.130.12%
Jan 2, 20268.128.128.128.148.12-
Dec 31, 20258.128.128.128.148.120.12%
Dec 30, 20258.088.088.088.138.08-
Dec 29, 20258.088.088.088.138.08-
Dec 26, 20258.088.088.088.138.08-
Dec 24, 20258.088.088.088.138.08-
Dec 23, 20258.088.088.088.138.08-
Dec 22, 20258.088.088.088.138.08-
Dec 19, 20258.088.088.088.138.08-
Dec 18, 20258.088.088.088.138.080.12%
Dec 17, 20258.078.078.078.128.07-
Dec 16, 20258.078.078.078.128.07-
Dec 15, 20258.078.078.078.128.070.12%
Dec 12, 20258.068.068.068.118.06-0.12%
Dec 11, 20258.078.078.078.128.070.12%
Dec 10, 20258.068.068.068.118.06-
Dec 9, 20258.068.068.068.118.06-
Dec 8, 20258.068.068.068.118.06-0.12%
Dec 5, 20258.078.078.078.128.07-
Dec 4, 20258.078.078.078.128.07-
Dec 3, 20258.078.078.078.128.07-