Skip to main content
logo
Eaton Vance Glbl Macr Absolute Return I (EIGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.76
0.00 (0.00%)
At close: Oct 9, 2025

EIGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 10, 20258.778.778.778.778.770.11%
Oct 9, 20258.768.768.768.768.76-
Oct 8, 20258.768.768.768.768.760.11%
Oct 7, 20258.758.758.758.758.75-
Oct 6, 20258.758.758.758.758.75-
Oct 3, 20258.758.758.758.758.750.11%
Oct 2, 20258.748.748.748.748.74-
Oct 1, 20258.748.748.748.748.740.11%
Sep 30, 20258.738.738.738.738.73-
Sep 29, 20258.738.738.738.738.73-0.34%
Sep 26, 20258.728.728.728.768.72-
Sep 25, 20258.728.728.728.768.72-
Sep 24, 20258.728.728.728.768.72-
Sep 23, 20258.728.728.728.768.720.11%
Sep 22, 20258.718.718.718.758.710.11%
Sep 19, 20258.708.708.708.748.70-
Sep 18, 20258.708.708.708.748.70-
Sep 17, 20258.708.708.708.748.70-
Sep 16, 20258.708.708.708.748.700.11%
Sep 15, 20258.698.698.698.738.690.11%
Sep 12, 20258.688.688.688.728.68-
Sep 11, 20258.688.688.688.728.680.11%
Sep 10, 20258.678.678.678.718.67-
Sep 9, 20258.678.678.678.718.670.11%
Sep 8, 20258.668.668.668.708.66-
Sep 5, 20258.668.668.668.708.660.12%
Sep 4, 20258.658.658.658.698.650.12%
Sep 3, 20258.648.648.648.688.64-
Sep 2, 20258.648.648.648.688.64-
Aug 29, 20258.648.648.648.688.64-
Aug 28, 20258.648.648.648.688.64-0.34%
Aug 27, 20258.638.638.638.718.63-
Aug 26, 20258.638.638.638.718.630.11%
Aug 25, 20258.628.628.628.708.62-
Aug 22, 20258.628.628.628.708.62-
Aug 21, 20258.628.628.628.708.62-
Aug 20, 20258.628.628.628.708.620.12%
Aug 19, 20258.618.618.618.698.61-0.11%
Aug 18, 20258.628.628.628.708.62-
Aug 15, 20258.628.628.628.708.62-
Aug 14, 20258.628.628.628.708.620.12%
Aug 13, 20258.618.618.618.698.61-
Aug 12, 20258.618.618.618.698.61-
Aug 11, 20258.618.618.618.698.610.12%
Aug 8, 20258.608.608.608.688.60-
Aug 7, 20258.608.608.608.688.600.12%
Aug 6, 20258.598.598.598.678.590.12%
Aug 5, 20258.588.588.588.668.580.12%
Aug 4, 20258.578.578.578.658.570.12%
Aug 1, 20258.568.568.568.648.560.12%