Skip to main content
logo
Eaton Vance Glbl Macr Absolute Return I (EIGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.82
0.00 (0.00%)
At close: Nov 3, 2025

EIGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 20258.828.828.828.828.82-
Nov 3, 20258.828.828.828.828.82-
Oct 31, 20258.828.828.828.828.820.23%
Oct 30, 20258.808.808.808.808.80-0.56%
Oct 29, 20258.818.818.818.858.810.23%
Oct 28, 20258.798.798.798.838.790.11%
Oct 27, 20258.788.788.788.828.780.11%
Oct 24, 20258.778.778.778.818.77-
Oct 23, 20258.778.778.778.818.770.11%
Oct 22, 20258.768.768.768.808.76-
Oct 21, 20258.768.768.768.808.76-
Oct 20, 20258.768.768.768.808.760.11%
Oct 17, 20258.758.758.758.798.75-
Oct 16, 20258.758.758.758.798.750.23%
Oct 15, 20258.738.738.738.778.730.11%
Oct 14, 20258.728.728.728.768.72-0.11%
Oct 13, 20258.738.738.738.778.73-
Oct 10, 20258.738.738.738.778.730.11%
Oct 9, 20258.728.728.728.768.72-
Oct 8, 20258.728.728.728.768.720.11%
Oct 7, 20258.718.718.718.758.71-
Oct 6, 20258.718.718.718.758.71-
Oct 3, 20258.718.718.718.758.710.11%
Oct 2, 20258.708.708.708.748.70-
Oct 1, 20258.708.708.708.748.700.11%
Sep 30, 20258.698.698.698.738.69-
Sep 29, 20258.698.698.698.738.69-0.34%
Sep 26, 20258.688.688.688.768.68-
Sep 25, 20258.688.688.688.768.68-
Sep 24, 20258.688.688.688.768.68-
Sep 23, 20258.688.688.688.768.680.11%
Sep 22, 20258.678.678.678.758.670.11%
Sep 19, 20258.668.668.668.748.66-
Sep 18, 20258.668.668.668.748.66-
Sep 17, 20258.668.668.668.748.66-
Sep 16, 20258.668.668.668.748.660.11%
Sep 15, 20258.658.658.658.738.650.11%
Sep 12, 20258.648.648.648.728.64-
Sep 11, 20258.648.648.648.728.640.11%
Sep 10, 20258.638.638.638.718.63-
Sep 9, 20258.638.638.638.718.630.11%
Sep 8, 20258.628.628.628.708.62-
Sep 5, 20258.628.628.628.708.620.12%
Sep 4, 20258.618.618.618.698.610.12%
Sep 3, 20258.608.608.608.688.60-
Sep 2, 20258.608.608.608.688.60-
Aug 29, 20258.608.608.608.688.60-
Aug 28, 20258.608.608.608.688.60-0.34%
Aug 27, 20258.598.598.598.718.59-
Aug 26, 20258.598.598.598.718.590.11%