Eaton Vance National Municipal Income Fund Class I (EIHMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.79
-0.01 (-0.11%)
Jun 3, 2025, 2:15 PM EDT
EIHMX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 4, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
Jun 3, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
Jun 2, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.34% |
May 30, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
May 29, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
May 28, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% |
May 27, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
May 23, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
May 22, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.45% |
May 21, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45% |
May 20, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
May 19, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
May 16, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
May 15, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
May 14, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
May 13, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
May 12, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.22% |
May 9, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
May 8, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
May 7, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% |
May 6, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
May 5, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
May 2, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
May 1, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
Apr 30, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
Apr 29, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
Apr 28, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
Apr 25, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
Apr 24, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
Apr 23, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.46% |
Apr 22, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
Apr 21, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.90% |
Apr 17, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
Apr 16, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% |
Apr 15, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% |
Apr 14, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.92% |
Apr 11, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.47% |
Apr 10, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 2.42% |
Apr 9, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.59% |
Apr 8, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.68% |
Apr 7, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.29% |
Apr 4, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
Apr 3, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% |
Apr 2, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
Apr 1, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
Mar 31, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
Mar 28, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
Mar 27, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% |
Mar 26, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.55% |
Mar 25, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |