Eaton Vance National Municipal Income Fund Class I (EIHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.79
-0.01 (-0.11%)
Jun 3, 2025, 2:15 PM EDT

EIHMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 20258.818.818.818.818.810.23%
Jun 3, 20258.798.798.798.798.79-0.11%
Jun 2, 20258.808.808.808.808.80-0.34%
May 30, 20258.838.838.838.838.83-0.11%
May 29, 20258.848.848.848.848.84-
May 28, 20258.848.848.848.848.84-0.11%
May 27, 20258.858.858.858.858.850.34%
May 23, 20258.828.828.828.828.820.11%
May 22, 20258.818.818.818.818.81-0.45%
May 21, 20258.858.858.858.858.85-0.45%
May 20, 20258.898.898.898.898.89-0.11%
May 19, 20258.908.908.908.908.90-0.11%
May 16, 20258.918.918.918.918.91-
May 15, 20258.918.918.918.918.910.22%
May 14, 20258.898.898.898.898.89-0.22%
May 13, 20258.918.918.918.918.91-
May 12, 20258.918.918.918.918.91-0.22%
May 9, 20258.938.938.938.938.93-
May 8, 20258.938.938.938.938.93-0.11%
May 7, 20258.948.948.948.948.940.22%
May 6, 20258.928.928.928.928.92-
May 5, 20258.928.928.928.928.92-0.11%
May 2, 20258.938.938.938.938.93-0.11%
May 1, 20258.948.948.948.948.94-
Apr 30, 20258.948.948.948.948.940.45%
Apr 29, 20258.908.908.908.908.900.11%
Apr 28, 20258.898.898.898.898.890.11%
Apr 25, 20258.888.888.888.888.880.34%
Apr 24, 20258.858.858.858.858.850.34%
Apr 23, 20258.828.828.828.828.820.46%
Apr 22, 20258.788.788.788.788.78-0.23%
Apr 21, 20258.808.808.808.808.80-0.90%
Apr 17, 20258.888.888.888.888.880.11%
Apr 16, 20258.878.878.878.878.870.34%
Apr 15, 20258.848.848.848.848.840.23%
Apr 14, 20258.828.828.828.828.820.92%
Apr 11, 20258.748.748.748.748.74-1.47%
Apr 10, 20258.878.878.878.878.872.42%
Apr 9, 20258.668.668.668.668.66-1.59%
Apr 8, 20258.808.808.808.808.80-1.68%
Apr 7, 20258.958.958.958.958.95-2.29%
Apr 4, 20259.169.169.169.169.160.33%
Apr 3, 20259.139.139.139.139.130.66%
Apr 2, 20259.079.079.079.079.07-
Apr 1, 20259.079.079.079.079.070.44%
Mar 31, 20259.039.039.039.039.030.22%
Mar 28, 20259.019.019.019.019.010.33%
Mar 27, 20258.988.988.988.988.98-0.44%
Mar 26, 20259.029.029.029.029.02-0.55%
Mar 25, 20259.079.079.079.079.07-0.22%