Eaton Vance High Yield Municipal Income Fund Class I (EIHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.26
-0.02 (-0.24%)
Mar 5, 2025, 11:02 AM EST

EIHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.168.168.168.168.16-0.12%
Mar 12, 20258.178.178.178.178.17-0.49%
Mar 11, 20258.218.218.218.218.21-0.24%
Mar 10, 20258.238.238.238.238.230.24%
Mar 7, 20258.218.218.218.218.21-0.12%
Mar 6, 20258.228.228.228.228.22-0.48%
Mar 5, 20258.268.268.268.268.26-0.24%
Mar 4, 20258.288.288.288.288.28-0.12%
Mar 3, 20258.298.298.298.298.29-
Feb 28, 20258.298.298.298.298.290.12%
Feb 27, 20258.288.288.288.288.28-0.12%
Feb 26, 20258.298.298.298.298.290.24%
Feb 25, 20258.278.278.278.278.270.36%
Feb 24, 20258.248.248.248.248.24-
Feb 21, 20258.248.248.248.248.240.24%
Feb 20, 20258.228.228.228.228.220.12%
Feb 19, 20258.218.218.218.218.210.12%
Feb 18, 20258.208.208.208.208.20-0.12%
Feb 14, 20258.218.218.218.218.210.24%
Feb 13, 20258.198.198.198.198.190.37%
Feb 12, 20258.168.168.168.168.16-0.85%
Feb 11, 20258.238.238.238.238.23-0.24%
Feb 10, 20258.258.258.258.258.25-
Feb 7, 20258.258.258.258.258.25-0.24%
Feb 6, 20258.278.278.278.278.270.12%
Feb 5, 20258.268.268.268.268.260.49%
Feb 4, 20258.228.228.228.228.220.12%
Feb 3, 20258.218.218.218.218.21-
Jan 31, 20258.218.218.218.218.21-
Jan 30, 20258.218.218.218.218.180.12%
Jan 29, 20258.208.208.208.208.17-0.12%
Jan 28, 20258.218.218.218.218.18-
Jan 27, 20258.218.218.218.218.180.49%
Jan 24, 20258.178.178.178.178.14-
Jan 23, 20258.178.178.178.178.14-0.24%
Jan 22, 20258.198.198.198.198.160.12%
Jan 21, 20258.188.188.188.188.150.25%
Jan 17, 20258.168.168.168.168.130.37%
Jan 16, 20258.138.138.138.138.100.25%
Jan 15, 20258.118.118.118.118.080.50%
Jan 14, 20258.078.078.078.078.04-0.12%
Jan 13, 20258.088.088.088.088.05-0.37%
Jan 10, 20258.118.118.118.118.08-0.49%
Jan 8, 20258.158.158.158.158.12-0.61%
Jan 7, 20258.208.208.208.208.17-0.12%
Jan 6, 20258.218.218.218.218.18-
Jan 3, 20258.218.218.218.218.18-
Jan 2, 20258.218.218.218.218.180.24%
Dec 31, 20248.198.198.198.198.16-
Dec 30, 20248.198.198.198.198.100.24%