Skip to main content
logo
Eaton Vance Minnesota Municipal Income Fund Class I (EIMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.98
+0.01 (0.11%)
At close: Jan 23, 2026

EIMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 20269.009.009.009.009.000.11%
Jan 29, 20268.998.998.998.998.99-
Jan 28, 20268.998.998.998.998.990.11%
Jan 27, 20268.988.988.988.988.98-
Jan 26, 20268.988.988.988.988.98-
Jan 23, 20268.988.988.988.988.980.11%
Jan 22, 20268.978.978.978.978.970.11%
Jan 21, 20268.968.968.968.968.96-0.11%
Jan 20, 20268.978.978.978.978.97-0.33%
Jan 16, 20269.009.009.009.009.00-
Jan 15, 20269.009.009.009.009.00-
Jan 14, 20269.009.009.009.009.00-
Jan 13, 20269.009.009.009.009.00-
Jan 12, 20269.009.009.009.009.00-
Jan 9, 20269.009.009.009.009.00-
Jan 8, 20269.009.009.009.009.00-
Jan 7, 20269.009.009.009.009.000.22%
Jan 6, 20268.988.988.988.988.980.11%
Jan 5, 20268.978.978.978.978.97-
Jan 2, 20268.978.978.978.978.97-
Dec 31, 20258.978.978.978.978.97-
Dec 30, 20258.948.948.948.978.94-
Dec 29, 20258.948.948.948.978.940.11%
Dec 26, 20258.938.938.938.968.93-
Dec 24, 20258.938.938.938.968.93-
Dec 23, 20258.938.938.938.968.93-
Dec 22, 20258.938.938.938.968.93-
Dec 19, 20258.938.938.938.968.93-
Dec 18, 20258.938.938.938.968.930.11%
Dec 17, 20258.928.928.928.958.92-
Dec 16, 20258.928.928.928.958.92-
Dec 15, 20258.928.928.928.958.920.11%
Dec 12, 20258.918.918.918.948.91-0.11%
Dec 11, 20258.928.928.928.958.920.11%
Dec 10, 20258.918.918.918.948.91-
Dec 9, 20258.918.918.918.948.91-
Dec 8, 20258.918.918.918.948.91-0.11%
Dec 5, 20258.928.928.928.958.92-
Dec 4, 20258.928.928.928.958.92-
Dec 3, 20258.928.928.928.958.92-
Dec 2, 20258.928.928.928.958.92-0.11%
Dec 1, 20258.938.938.938.968.93-0.22%
Nov 28, 20258.958.958.958.988.95-
Nov 26, 20258.938.938.938.988.930.11%
Nov 25, 20258.928.928.928.978.92-
Nov 24, 20258.928.928.928.978.920.11%
Nov 21, 20258.918.918.918.968.91-0.11%
Nov 20, 20258.928.928.928.978.92-
Nov 19, 20258.928.928.928.978.92-
Nov 18, 20258.928.928.928.978.92-