Eaton Vance Minnesota Municipal Income Fund Class I (EIMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.63
+0.01 (0.12%)
Jul 9, 2025, 4:00 PM EDT

EIMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20258.638.638.638.638.630.12%
Jul 8, 20258.628.628.628.628.62-0.23%
Jul 7, 20258.648.648.648.648.640.12%
Jul 3, 20258.638.638.638.638.63-
Jul 2, 20258.638.638.638.638.63-0.12%
Jul 1, 20258.648.648.648.648.640.12%
Jun 30, 20258.638.638.638.638.630.23%
Jun 27, 20258.618.618.618.618.61-
Jun 26, 20258.618.618.618.618.610.23%
Jun 25, 20258.598.598.598.598.59-0.12%
Jun 24, 20258.608.608.608.608.60-0.12%
Jun 23, 20258.618.618.618.618.610.23%
Jun 20, 20258.598.598.598.598.59-
Jun 18, 20258.598.598.598.598.59-0.12%
Jun 17, 20258.608.608.608.608.60-
Jun 16, 20258.608.608.608.608.600.12%
Jun 13, 20258.598.598.598.598.59-0.23%
Jun 12, 20258.618.618.618.618.610.35%
Jun 11, 20258.588.588.588.588.580.12%
Jun 10, 20258.578.578.578.578.570.12%
Jun 9, 20258.568.568.568.568.560.12%
Jun 6, 20258.558.558.558.558.55-0.35%
Jun 5, 20258.588.588.588.588.58-
Jun 4, 20258.588.588.588.588.580.35%
Jun 3, 20258.558.558.558.558.55-0.23%
Jun 2, 20258.578.578.578.578.57-0.35%
May 30, 20258.608.608.608.608.60-0.12%
May 29, 20258.618.618.618.618.61-
May 28, 20258.618.618.618.618.61-
May 27, 20258.618.618.618.618.610.23%
May 23, 20258.598.598.598.598.590.23%
May 22, 20258.578.578.578.578.57-0.46%
May 21, 20258.618.618.618.618.61-0.46%
May 20, 20258.658.658.658.658.65-
May 19, 20258.658.658.658.658.65-0.23%
May 16, 20258.678.678.678.678.670.12%
May 15, 20258.668.668.668.668.660.12%
May 14, 20258.658.658.658.658.65-0.23%
May 13, 20258.678.678.678.678.67-
May 12, 20258.678.678.678.678.67-0.34%
May 9, 20258.708.708.708.708.700.12%
May 8, 20258.698.698.698.698.69-0.11%
May 7, 20258.708.708.708.708.700.23%
May 6, 20258.688.688.688.688.680.12%
May 5, 20258.678.678.678.678.67-0.12%
May 2, 20258.688.688.688.688.68-0.23%
May 1, 20258.708.708.708.708.700.12%
Apr 30, 20258.698.698.698.698.690.46%
Apr 29, 20258.658.658.658.658.650.12%
Apr 28, 20258.648.648.648.648.640.12%