Eaton Vance Missouri Municipal Income Fund Class I (EIMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.40
0.00 (0.00%)
At close: Apr 29, 2025

EIMOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 20258.408.408.408.408.40-
Apr 28, 20258.408.408.408.408.400.12%
Apr 25, 20258.398.398.398.398.390.36%
Apr 24, 20258.368.368.368.368.360.36%
Apr 23, 20258.338.338.338.338.330.36%
Apr 22, 20258.308.308.308.308.30-0.24%
Apr 21, 20258.328.328.328.328.32-0.72%
Apr 17, 20258.388.388.388.388.38-
Apr 16, 20258.388.388.388.388.380.36%
Apr 15, 20258.358.358.358.358.350.24%
Apr 14, 20258.338.338.338.338.330.60%
Apr 11, 20258.288.288.288.288.28-1.08%
Apr 10, 20258.378.378.378.378.371.95%
Apr 9, 20258.218.218.218.218.21-1.44%
Apr 8, 20258.338.338.338.338.33-1.54%
Apr 7, 20258.468.468.468.468.46-1.86%
Apr 4, 20258.628.628.628.628.620.23%
Apr 3, 20258.608.608.608.608.600.58%
Apr 2, 20258.558.558.558.558.55-
Apr 1, 20258.558.558.558.558.550.35%
Mar 31, 20258.528.528.528.528.520.24%
Mar 28, 20258.508.508.508.508.500.35%
Mar 27, 20258.478.478.478.478.47-0.35%
Mar 26, 20258.508.508.508.508.50-0.58%
Mar 25, 20258.558.558.558.558.55-0.23%
Mar 24, 20258.578.578.578.578.57-0.23%
Mar 21, 20258.598.598.598.598.59-
Mar 20, 20258.598.598.598.598.590.12%
Mar 19, 20258.588.588.588.588.58-
Mar 18, 20258.588.588.588.588.58-
Mar 17, 20258.588.588.588.588.580.12%
Mar 14, 20258.578.578.578.578.57-0.12%
Mar 13, 20258.588.588.588.588.58-
Mar 12, 20258.588.588.588.588.58-0.46%
Mar 11, 20258.628.628.628.628.62-0.12%
Mar 10, 20258.638.638.638.638.630.12%
Mar 7, 20258.628.628.628.628.62-
Mar 6, 20258.628.628.628.628.62-0.58%
Mar 5, 20258.678.678.678.678.67-0.12%
Mar 4, 20258.688.688.688.688.68-0.12%
Mar 3, 20258.698.698.698.698.69-
Feb 28, 20258.698.698.698.698.690.12%
Feb 27, 20258.688.688.688.688.63-0.12%
Feb 26, 20258.698.698.698.698.640.23%
Feb 25, 20258.678.678.678.678.620.23%
Feb 24, 20258.658.658.658.658.600.12%
Feb 21, 20258.648.648.648.648.590.12%
Feb 20, 20258.638.638.638.638.580.12%
Feb 19, 20258.628.628.628.628.57-
Feb 18, 20258.628.628.628.628.57-0.12%