Eaton Vance North Carolina Municipal Income Fund Class I (EINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.34
+0.01 (0.12%)
Jan 17, 2025, 4:00 PM EST

EINCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 20258.348.348.348.348.340.12%
Jan 16, 20258.338.338.338.338.330.24%
Jan 15, 20258.318.318.318.318.310.36%
Jan 14, 20258.288.288.288.288.28-0.24%
Jan 13, 20258.308.308.308.308.30-0.24%
Jan 10, 20258.328.328.328.328.32-0.48%
Jan 8, 20258.368.368.368.368.36-0.48%
Jan 7, 20258.408.408.408.408.40-0.12%
Jan 6, 20258.418.418.418.418.41-
Jan 3, 20258.418.418.418.418.410.12%
Jan 2, 20258.408.408.408.408.400.12%
Dec 31, 20248.398.398.398.398.390.12%
Dec 30, 20248.388.388.388.388.330.12%
Dec 27, 20248.378.378.378.378.32-
Dec 26, 20248.378.378.378.378.32-
Dec 24, 20248.378.378.378.378.32-
Dec 23, 20248.378.378.378.378.32-
Dec 20, 20248.378.378.378.378.320.36%
Dec 19, 20248.348.348.348.348.29-0.95%
Dec 18, 20248.428.428.428.428.37-0.36%
Dec 17, 20248.458.458.458.458.40-0.24%
Dec 16, 20248.478.478.478.478.42-
Dec 13, 20248.478.478.478.478.42-0.35%
Dec 12, 20248.508.508.508.508.45-0.47%
Dec 11, 20248.548.548.548.548.49-0.12%
Dec 10, 20248.558.558.558.558.50-0.12%
Dec 9, 20248.568.568.568.568.51-0.12%
Dec 6, 20248.578.578.578.578.520.12%
Dec 5, 20248.568.568.568.568.51-
Dec 4, 20248.568.568.568.568.51-
Dec 3, 20248.568.568.568.568.510.12%
Dec 2, 20248.558.558.558.558.500.12%
Nov 29, 20248.548.548.548.548.490.23%
Nov 27, 20248.528.528.528.528.420.24%
Nov 26, 20248.508.508.508.508.40-
Nov 25, 20248.508.508.508.508.400.35%
Nov 22, 20248.478.478.478.478.37-
Nov 21, 20248.478.478.478.478.37-
Nov 20, 20248.478.478.478.478.37-
Nov 19, 20248.478.478.478.478.370.24%
Nov 18, 20248.458.458.458.458.35-
Nov 15, 20248.458.458.458.458.35-0.12%
Nov 14, 20248.468.468.468.468.360.12%
Nov 13, 20248.458.458.458.458.350.12%
Nov 12, 20248.448.448.448.448.35-0.12%
Nov 11, 20248.458.458.458.458.350.12%
Nov 8, 20248.448.448.448.448.350.72%
Nov 7, 20248.388.388.388.388.290.36%
Nov 6, 20248.358.358.358.358.26-1.07%
Nov 5, 20248.448.448.448.448.35-
Nov 4, 20248.448.448.448.448.350.24%
Nov 1, 20248.428.428.428.428.33-
Oct 31, 20248.428.428.428.428.33-
Oct 30, 20248.428.428.428.428.300.24%
Oct 29, 20248.408.408.408.408.28-0.24%
Oct 28, 20248.428.428.428.428.30-0.12%
Oct 25, 20248.438.438.438.438.310.48%
Oct 24, 20248.398.398.398.398.27-
Oct 23, 20248.398.398.398.398.27-0.71%
Oct 22, 20248.458.458.458.458.33-0.47%
Oct 21, 20248.498.498.498.498.37-0.24%
Oct 18, 20248.518.518.518.518.39-
Oct 17, 20248.518.518.518.518.39-0.12%
Oct 16, 20248.528.528.528.528.400.12%
Oct 15, 20248.518.518.518.518.390.24%
Oct 14, 20248.498.498.498.498.37-0.12%
Oct 11, 20248.508.508.508.508.38-0.12%
Oct 10, 20248.518.518.518.518.39-
Oct 9, 20248.518.518.518.518.39-0.12%
Oct 8, 20248.528.528.528.528.40-0.12%
Oct 7, 20248.538.538.538.538.41-0.23%
Oct 4, 20248.558.558.558.558.43-0.47%
Oct 3, 20248.598.598.598.598.47-
Oct 2, 20248.598.598.598.598.47-
Oct 1, 20248.598.598.598.598.470.23%
Sep 30, 20248.578.578.578.578.45-
Sep 27, 20248.578.578.578.578.430.12%
Sep 26, 20248.568.568.568.568.42-
Sep 25, 20248.568.568.568.568.42-
Sep 24, 20248.568.568.568.568.42-
Sep 23, 20248.568.568.568.568.42-
Sep 20, 20248.568.568.568.568.42-
Sep 19, 20248.568.568.568.568.42-0.12%
Sep 18, 20248.578.578.578.578.43-
Sep 17, 20248.578.578.578.578.43-
Sep 16, 20248.578.578.578.578.430.12%
Sep 13, 20248.568.568.568.568.42-
Sep 12, 20248.568.568.568.568.42-
Sep 11, 20248.568.568.568.568.42-
Sep 10, 20248.568.568.568.568.420.12%
Sep 9, 20248.558.558.558.558.41-
Sep 6, 20248.558.558.558.558.410.12%
Sep 5, 20248.548.548.548.548.400.23%
Sep 4, 20248.528.528.528.528.38-
Sep 3, 20248.528.528.528.528.380.12%
Aug 30, 20248.518.518.518.518.37-
Aug 29, 20248.518.518.518.518.34-
Aug 28, 20248.518.518.518.518.34-0.12%
Aug 27, 20248.528.528.528.528.35-0.12%
Aug 26, 20248.538.538.538.538.36-