Eaton Vance North Carolina Municipal Income Fund Class I (EINCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.14
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
EINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.50% |
| Apr 22, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.37% |
| Apr 21, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.61% |
| Apr 17, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Apr 16, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
| Apr 15, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% |
| Apr 14, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.75% |
| Apr 11, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.23% |
| Apr 10, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 2.26% |
| Apr 9, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.49% |
| Apr 8, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.82% |
| Apr 7, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.14% |
| Apr 4, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% |
| Apr 3, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.60% |
| Apr 2, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Apr 1, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
| Mar 31, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
| Mar 28, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
| Mar 27, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.36% |
| Mar 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.72% |
| Mar 25, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
| Mar 24, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.24% |
| Mar 21, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Mar 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Mar 19, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| Mar 18, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| Mar 17, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
| Mar 14, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.24% |
| Mar 13, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12% |
| Mar 12, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.48% |
| Mar 11, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.12% |
| Mar 10, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.12% |
| Mar 7, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.12% |
| Mar 6, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.36% |
| Mar 5, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.24% |
| Mar 4, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Mar 3, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Feb 28, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Feb 27, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.41 | -0.12% |
| Feb 26, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.42 | 0.12% |
| Feb 25, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.41 | 0.36% |
| Feb 24, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.38 | 0.12% |
| Feb 21, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.37 | 0.12% |
| Feb 20, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.36 | 0.12% |
| Feb 19, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.35 | 0.12% |
| Feb 18, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.34 | -0.12% |
| Feb 14, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.35 | 0.24% |
| Feb 13, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.33 | 0.36% |
| Feb 12, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.30 | -0.71% |
| Feb 11, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.36 | -0.24% |