Skip to main content
logo
Eaton Vance Ohio Municipal Income Fund Class I (EIOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.31
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

EIOHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.318.318.318.318.31-
Feb 12, 20268.318.318.318.318.310.12%
Feb 11, 20268.308.308.308.308.30-0.12%
Feb 10, 20268.318.318.318.318.310.12%
Feb 9, 20268.308.308.308.308.30-
Feb 6, 20268.308.308.308.308.300.12%
Feb 5, 20268.298.298.298.298.290.12%
Feb 4, 20268.288.288.288.288.280.12%
Feb 3, 20268.278.278.278.278.27-
Feb 2, 20268.278.278.278.278.27-
Jan 30, 20268.278.278.278.278.270.12%
Jan 29, 20268.238.238.238.268.23-
Jan 28, 20268.238.238.238.268.230.12%
Jan 27, 20268.228.228.228.258.22-
Jan 26, 20268.228.228.228.258.22-
Jan 23, 20268.228.228.228.258.220.12%
Jan 22, 20268.218.218.218.248.21-
Jan 21, 20268.218.218.218.248.21-0.12%
Jan 20, 20268.228.228.228.258.22-0.24%
Jan 16, 20268.248.248.248.278.24-
Jan 15, 20268.248.248.248.278.24-
Jan 14, 20268.248.248.248.278.24-
Jan 13, 20268.248.248.248.278.24-
Jan 12, 20268.248.248.248.278.24-
Jan 9, 20268.248.248.248.278.24-
Jan 8, 20268.248.248.248.278.24-
Jan 7, 20268.248.248.248.278.240.12%
Jan 6, 20268.238.238.238.268.230.12%
Jan 5, 20268.228.228.228.258.22-
Jan 2, 20268.228.228.228.258.22-
Dec 31, 20258.228.228.228.258.220.12%
Dec 30, 20258.198.198.198.248.19-
Dec 29, 20258.198.198.198.248.19-
Dec 26, 20258.198.198.198.248.19-
Dec 24, 20258.198.198.198.248.19-
Dec 23, 20258.198.198.198.248.19-
Dec 22, 20258.198.198.198.248.19-
Dec 19, 20258.198.198.198.248.19-
Dec 18, 20258.198.198.198.248.19-0.12%
Dec 17, 20258.208.208.208.258.20-
Dec 16, 20258.208.208.208.258.20-
Dec 15, 20258.208.208.208.258.200.12%
Dec 12, 20258.198.198.198.248.19-0.12%
Dec 11, 20258.208.208.208.258.200.12%
Dec 10, 20258.198.198.198.248.19-0.12%
Dec 9, 20258.208.208.208.258.20-
Dec 8, 20258.208.208.208.258.20-
Dec 5, 20258.208.208.208.258.20-
Dec 4, 20258.208.208.208.258.20-
Dec 3, 20258.208.208.208.258.20-