EIRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.60	15.60	15.60	15.60	15.60	0.84%
Mar 31, 2026	15.47	15.47	15.47	15.47	15.47	2.11%
Mar 30, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Mar 27, 2026	15.17	15.17	15.17	15.17	15.17	-0.91%
Mar 26, 2026	15.31	15.31	15.31	15.31	15.31	-1.48%
Mar 25, 2026	15.54	15.54	15.54	15.54	15.54	0.71%
Mar 24, 2026	15.43	15.43	15.43	15.43	15.43	-0.39%
Mar 23, 2026	15.49	15.49	15.49	15.49	15.49	1.18%
Mar 20, 2026	15.31	15.31	15.31	15.31	15.31	-1.73%
Mar 19, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Mar 18, 2026	15.59	15.59	15.59	15.59	15.59	-1.20%
Mar 17, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
Mar 16, 2026	15.71	15.71	15.71	15.71	15.71	0.96%
Mar 13, 2026	15.56	15.56	15.56	15.56	15.56	-0.58%
Mar 12, 2026	15.65	15.65	15.65	15.65	15.65	-1.39%
Mar 11, 2026	15.87	15.87	15.87	15.87	15.87	-0.38%
Mar 10, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
Mar 9, 2026	15.95	15.95	15.95	15.95	15.95	0.63%
Mar 6, 2026	15.85	15.85	15.85	15.85	15.85	-0.81%
Mar 5, 2026	15.98	15.98	15.98	15.98	15.98	-0.87%
Mar 4, 2026	16.12	16.12	16.12	16.12	16.12	0.56%
Mar 3, 2026	16.03	16.03	16.03	16.03	16.03	-1.35%
Mar 2, 2026	16.25	16.25	16.25	16.25	16.25	-0.49%
Feb 27, 2026	16.33	16.33	16.33	16.33	16.33	-0.31%
Feb 26, 2026	16.38	16.38	16.38	16.38	16.38	-0.24%
Feb 25, 2026	16.42	16.42	16.42	16.42	16.42	0.49%
Feb 24, 2026	16.34	16.34	16.34	16.34	16.34	0.49%
Feb 23, 2026	16.26	16.26	16.26	16.26	16.26	-0.61%
Feb 20, 2026	16.36	16.36	16.36	16.36	16.36	0.55%
Feb 19, 2026	16.27	16.27	16.27	16.27	16.27	-0.25%
Feb 18, 2026	16.31	16.31	16.31	16.31	16.31	0.37%
Feb 17, 2026	16.25	16.25	16.25	16.25	16.25	-0.06%
Feb 13, 2026	16.26	16.26	16.26	16.26	16.26	0.18%
Feb 12, 2026	16.23	16.23	16.23	16.23	16.23	-0.73%
Feb 11, 2026	16.35	16.35	16.35	16.35	16.35	0.18%
Feb 10, 2026	16.32	16.32	16.32	16.32	16.32	-0.18%
Feb 9, 2026	16.35	16.35	16.35	16.35	16.35	0.55%
Feb 6, 2026	16.26	16.26	16.26	16.26	16.26	1.43%
Feb 5, 2026	16.03	16.03	16.03	16.03	16.03	-0.56%
Feb 4, 2026	16.12	16.12	16.12	16.12	16.12	-0.43%
Feb 3, 2026	16.19	16.19	16.19	16.19	16.19	-0.12%
Feb 2, 2026	16.21	16.21	16.21	16.21	16.21	0.43%
Jan 30, 2026	16.14	16.14	16.14	16.14	16.14	-0.49%
Jan 29, 2026	16.22	16.22	16.22	16.22	16.22	-
Jan 28, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
Jan 27, 2026	16.23	16.23	16.23	16.23	16.23	0.62%
Jan 26, 2026	16.13	16.13	16.13	16.13	16.13	0.31%
Jan 23, 2026	16.08	16.08	16.08	16.08	16.08	0.12%
Jan 22, 2026	16.06	16.06	16.06	16.06	16.06	0.31%
Jan 21, 2026	16.01	16.01	16.01	16.01	16.01	0.95%