Skip to main content
logo
Eaton Vance South Carolina Municipal Income Fund Class I (EISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.69
0.00 (0.00%)
At close: Feb 13, 2026

EISCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.698.698.698.698.690.12%
Feb 12, 20268.688.688.688.688.680.12%
Feb 11, 20268.678.678.678.678.67-0.12%
Feb 10, 20268.688.688.688.688.680.12%
Feb 9, 20268.678.678.678.678.67-
Feb 6, 20268.678.678.678.678.67-
Feb 5, 20268.678.678.678.678.670.23%
Feb 4, 20268.658.658.658.658.650.12%
Feb 3, 20268.648.648.648.648.64-
Feb 2, 20268.648.648.648.648.640.12%
Jan 30, 20268.638.638.638.638.63-
Jan 29, 20268.608.608.608.638.600.12%
Jan 28, 20268.598.598.598.628.59-
Jan 27, 20268.598.598.598.628.59-
Jan 26, 20268.598.598.598.628.59-
Jan 23, 20268.598.598.598.628.590.12%
Jan 22, 20268.588.588.588.618.58-
Jan 21, 20268.588.588.588.618.58-
Jan 20, 20268.588.588.588.618.58-0.46%
Jan 16, 20268.628.628.628.658.620.12%
Jan 15, 20268.618.618.618.648.61-
Jan 14, 20268.618.618.618.648.61-
Jan 13, 20268.618.618.618.648.61-
Jan 12, 20268.618.618.618.648.61-
Jan 9, 20268.618.618.618.648.61-
Jan 8, 20268.618.618.618.648.61-
Jan 7, 20268.618.618.618.648.610.23%
Jan 6, 20268.598.598.598.628.590.23%
Jan 5, 20268.578.578.578.608.57-
Jan 2, 20268.578.578.578.608.570.12%
Dec 31, 20258.568.568.568.598.56-
Dec 30, 20258.548.548.548.598.54-
Dec 29, 20258.548.548.548.598.540.12%
Dec 26, 20258.538.538.538.588.53-
Dec 24, 20258.538.538.538.588.53-
Dec 23, 20258.538.538.538.588.53-
Dec 22, 20258.538.538.538.588.53-
Dec 19, 20258.538.538.538.588.53-
Dec 18, 20258.538.538.538.588.53-
Dec 17, 20258.538.538.538.588.53-
Dec 16, 20258.538.538.538.588.530.12%
Dec 15, 20258.528.528.528.578.52-
Dec 12, 20258.528.528.528.578.52-
Dec 11, 20258.528.528.528.578.52-
Dec 10, 20258.528.528.528.578.52-
Dec 9, 20258.528.528.528.578.52-
Dec 8, 20258.528.528.528.578.52-0.12%
Dec 5, 20258.538.538.538.588.53-
Dec 4, 20258.538.538.538.588.53-
Dec 3, 20258.538.538.538.588.53-