Allspring Special Large Cap Value Fund - Class C (EIVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.45
+0.11 (0.82%)
Jun 6, 2025, 4:00 PM EDT
EIVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.73% |
| Jun 12, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
| Jun 11, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
| Jun 10, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.67% |
| Jun 9, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
| Jun 6, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.82% |
| Jun 5, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| Jun 4, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| Jun 3, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Jun 2, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| May 30, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| May 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| May 28, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.90% |
| May 27, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.60% |
| May 23, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
| May 22, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.46% |
| May 21, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.79% |
| May 20, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| May 19, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| May 16, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.75% |
| May 15, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.76% |
| May 14, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.38% |
| May 13, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.45% |
| May 12, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.01% |
| May 9, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| May 8, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.54% |
| May 7, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.16% |
| May 6, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.54% |
| May 5, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.54% |
| May 2, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.48% |
| May 1, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Apr 30, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Apr 29, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.87% |
| Apr 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Apr 25, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Apr 24, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| Apr 23, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.05% |
| Apr 22, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.97% |
| Apr 21, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.46% |
| Apr 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.73% |
| Apr 16, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.21% |
| Apr 15, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| Apr 14, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.38% |
| Apr 11, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.57% |
| Apr 10, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.89% |
| Apr 9, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 6.68% |
| Apr 8, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.60% |
| Apr 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.92% |
| Apr 4, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -5.23% |
| Apr 3, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -3.44% |