Skip to main content
Allspring Special Large Cap Value Fund - Class C (EIVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.82
+0.05 (0.39%)
Dec 23, 2024, 4:00 PM EST

EIVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 27, 202412.8612.8612.8612.8612.86-0.62%
Dec 26, 202412.9412.9412.9412.9412.940.15%
Dec 24, 202412.9212.9212.9212.9212.920.78%
Dec 23, 202412.8212.8212.8212.8212.822.07%
Dec 20, 202412.5612.5612.5612.5612.56-0.63%
Dec 19, 202412.6412.6412.6412.6412.64-0.47%
Dec 18, 202412.7012.7012.7012.7012.70-2.38%
Dec 17, 202413.0113.0113.0113.0113.01-0.69%
Dec 16, 202413.1013.1013.1013.1013.10-0.23%
Dec 13, 202413.1313.1313.1313.1313.13-0.30%
Dec 12, 202413.1713.1713.1713.1713.17-8.16%
Dec 11, 202414.3414.3414.3414.3413.250.07%
Dec 10, 202414.3314.3314.3314.3313.24-0.21%
Dec 9, 202414.3614.3614.3614.3613.26-0.35%
Dec 6, 202414.4114.4114.4114.4113.31-0.14%
Dec 5, 202414.4314.4314.4314.4313.33-0.48%
Dec 4, 202414.5014.5014.5014.5013.39-0.14%
Dec 3, 202414.5214.5214.5214.5213.41-0.62%
Dec 2, 202414.6114.6114.6114.6113.50-0.41%
Nov 29, 202414.6714.6714.6714.6713.550.20%
Nov 27, 202414.6414.6414.6414.6413.520.21%
Nov 26, 202414.6114.6114.6114.6113.50-0.27%
Nov 25, 202414.6514.6514.6514.6513.530.69%
Nov 22, 202414.5514.5514.5514.5513.440.83%
Nov 21, 202414.4314.4314.4314.4313.330.84%
Nov 20, 202414.3114.3114.3114.3113.220.14%
Nov 19, 202414.2914.2914.2914.2913.20-0.14%
Nov 18, 202414.3114.3114.3114.3113.220.28%
Nov 15, 202414.2714.2714.2714.2713.18-0.76%
Nov 14, 202414.3814.3814.3814.3813.28-0.76%
Nov 13, 202414.4914.4914.4914.4913.380.14%
Nov 12, 202414.4714.4714.4714.4713.37-0.55%
Nov 11, 202414.5514.5514.5514.5513.440.48%
Nov 8, 202414.4814.4814.4814.4813.380.42%
Nov 7, 202414.4214.4214.4214.4213.320.07%
Nov 6, 202414.4114.4114.4114.4113.311.77%
Nov 5, 202414.1614.1614.1614.1613.080.93%
Nov 4, 202414.0314.0314.0314.0312.960.07%
Nov 1, 202414.0214.0214.0214.0212.95-
Oct 31, 202414.0214.0214.0214.0212.95-1.06%
Oct 30, 202414.1714.1714.1714.1713.09-
Oct 29, 202414.1714.1714.1714.1713.09-0.42%
Oct 28, 202414.2314.2314.2314.2313.140.49%
Oct 25, 202414.1614.1614.1614.1613.08-0.56%
Oct 24, 202414.2414.2414.2414.2413.15-0.07%
Oct 23, 202414.2514.2514.2514.2513.16-0.14%
Oct 22, 202414.2714.2714.2714.2713.180.35%
Oct 21, 202414.2214.2214.2214.2213.14-0.97%
Oct 18, 202414.3614.3614.3614.3613.26-0.14%
Oct 17, 202414.3814.3814.3814.3813.28-0.07%
Oct 16, 202414.3914.3914.3914.3913.290.70%
Oct 15, 202414.2914.2914.2914.2913.20-0.56%
Oct 14, 202414.3714.3714.3714.3713.270.56%
Oct 11, 202414.2914.2914.2914.2913.200.92%
Oct 10, 202414.1614.1614.1614.1613.08-0.07%
Oct 9, 202414.1714.1714.1714.1713.090.78%
Oct 8, 202414.0614.0614.0614.0612.990.29%
Oct 7, 202414.0214.0214.0214.0212.95-0.99%
Oct 4, 202414.1614.1614.1614.1613.080.71%
Oct 3, 202414.0614.0614.0614.0612.99-0.42%
Oct 2, 202414.1214.1214.1214.1213.04-0.42%
Oct 1, 202414.1814.1814.1814.1813.10-0.21%
Sep 30, 202414.2114.2114.2114.2113.130.21%
Sep 27, 202414.1814.1814.1814.1813.100.50%
Sep 26, 202414.1114.1114.1114.1113.030.14%
Sep 25, 202414.0914.0914.0914.0913.02-0.70%
Sep 24, 202414.1914.1914.1914.1913.11-0.21%
Sep 23, 202414.2214.2214.2214.2213.140.42%
Sep 20, 202414.1614.1614.1614.1613.08-0.35%
Sep 19, 202414.2114.2114.2114.2113.130.92%
Sep 18, 202414.0814.0814.0814.0813.01-0.07%
Sep 17, 202414.0914.0914.0914.0913.02-
Sep 16, 202414.0914.0914.0914.0913.020.79%
Sep 13, 202413.9813.9813.9813.9812.910.50%
Sep 12, 202413.9113.9113.9113.9112.850.58%
Sep 11, 202413.8313.8313.8313.8312.780.07%
Sep 10, 202413.8213.8213.8213.8212.77-0.58%
Sep 9, 202413.9013.9013.9013.9012.840.80%
Sep 6, 202413.7913.7913.7913.7912.74-1.15%
Sep 5, 202413.9513.9513.9513.9512.89-0.85%
Sep 4, 202414.0714.0714.0714.0713.000.29%
Sep 3, 202414.0314.0314.0314.0312.96-1.41%
Aug 30, 202414.2314.2314.2314.2313.140.85%
Aug 29, 202414.1114.1114.1114.1113.030.50%
Aug 28, 202414.0414.0414.0414.0412.97-0.07%
Aug 27, 202414.0514.0514.0514.0512.980.07%
Aug 26, 202414.0414.0414.0414.0412.970.21%
Aug 23, 202414.0114.0114.0114.0112.941.30%
Aug 22, 202413.8313.8313.8313.8312.78-
Aug 21, 202413.8313.8313.8313.8312.780.36%
Aug 20, 202413.7813.7813.7813.7812.73-0.36%
Aug 19, 202413.8313.8313.8313.8312.780.73%
Aug 16, 202413.7313.7313.7313.7312.680.44%
Aug 15, 202413.6713.6713.6713.6712.631.03%
Aug 14, 202413.5313.5313.5313.5312.500.37%
Aug 13, 202413.4813.4813.4813.4812.450.67%
Aug 12, 202413.3913.3913.3913.3912.37-0.30%
Aug 9, 202413.4313.4313.4313.4312.410.15%
Aug 8, 202413.4113.4113.4113.4112.391.98%
Aug 7, 202413.1513.1513.1513.1512.15-0.30%