EIVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	13.99	13.99	13.99	13.99	13.99	0.36%
Jul 1, 2025	13.94	13.94	13.94	13.94	13.94	1.23%
Jun 30, 2025	13.77	13.77	13.77	13.77	13.77	0.29%
Jun 27, 2025	13.73	13.73	13.73	13.73	13.73	0.59%
Jun 26, 2025	13.65	13.65	13.65	13.65	13.65	0.96%
Jun 25, 2025	13.52	13.52	13.52	13.52	13.52	-0.66%
Jun 24, 2025	13.61	13.61	13.61	13.61	13.61	0.52%
Jun 23, 2025	13.54	13.54	13.54	13.54	13.54	0.59%
Jun 20, 2025	13.46	13.46	13.46	13.46	13.46	-
Jun 18, 2025	13.46	13.46	13.46	13.46	13.46	-0.07%
Jun 17, 2025	13.47	13.47	13.47	13.47	13.47	-1.03%
Jun 16, 2025	13.61	13.61	13.61	13.61	13.61	0.59%
Jun 13, 2025	13.53	13.53	13.53	13.53	13.53	-0.73%
Jun 12, 2025	13.63	13.63	13.63	13.63	13.63	0.37%
Jun 11, 2025	13.58	13.58	13.58	13.58	13.58	0.15%
Jun 10, 2025	13.56	13.56	13.56	13.56	13.56	0.67%
Jun 9, 2025	13.47	13.47	13.47	13.47	13.47	0.15%
Jun 6, 2025	13.45	13.45	13.45	13.45	13.45	0.82%
Jun 5, 2025	13.34	13.34	13.34	13.34	13.34	-
Jun 4, 2025	13.34	13.34	13.34	13.34	13.34	-
Jun 3, 2025	13.34	13.34	13.34	13.34	13.34	0.45%
Jun 2, 2025	13.28	13.28	13.28	13.28	13.28	-
May 30, 2025	13.28	13.28	13.28	13.28	13.28	0.23%
May 29, 2025	13.25	13.25	13.25	13.25	13.25	0.53%
May 28, 2025	13.18	13.18	13.18	13.18	13.18	-0.90%
May 27, 2025	13.30	13.30	13.30	13.30	13.30	1.60%
May 23, 2025	13.09	13.09	13.09	13.09	13.09	-0.23%
May 22, 2025	13.12	13.12	13.12	13.12	13.12	-0.46%
May 21, 2025	13.18	13.18	13.18	13.18	13.18	-1.79%
May 20, 2025	13.42	13.42	13.42	13.42	13.42	-0.07%
May 19, 2025	13.43	13.43	13.43	13.43	13.43	-
May 16, 2025	13.43	13.43	13.43	13.43	13.43	0.75%
May 15, 2025	13.33	13.33	13.33	13.33	13.33	0.76%
May 14, 2025	13.23	13.23	13.23	13.23	13.23	-0.38%
May 13, 2025	13.28	13.28	13.28	13.28	13.28	0.45%
May 12, 2025	13.22	13.22	13.22	13.22	13.22	2.01%
May 9, 2025	12.96	12.96	12.96	12.96	12.96	-
May 8, 2025	12.96	12.96	12.96	12.96	12.96	0.54%
May 7, 2025	12.89	12.89	12.89	12.89	12.89	0.16%
May 6, 2025	12.87	12.87	12.87	12.87	12.87	-0.54%
May 5, 2025	12.94	12.94	12.94	12.94	12.94	-0.54%
May 2, 2025	13.01	13.01	13.01	13.01	13.01	1.48%
May 1, 2025	12.82	12.82	12.82	12.82	12.82	0.23%
Apr 30, 2025	12.79	12.79	12.79	12.79	12.79	0.08%
Apr 29, 2025	12.78	12.78	12.78	12.78	12.78	0.87%
Apr 28, 2025	12.67	12.67	12.67	12.67	12.67	0.16%
Apr 25, 2025	12.65	12.65	12.65	12.65	12.65	0.08%
Apr 24, 2025	12.64	12.64	12.64	12.64	12.64	0.64%
Apr 23, 2025	12.56	12.56	12.56	12.56	12.56	1.05%
Apr 22, 2025	12.43	12.43	12.43	12.43	12.43	1.97%