Skip to main content
Catalyst Enhanced Income Strategy Fund Class C (EIXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.19
0.00 (0.00%)
Oct 29, 2024, 4:00 PM EDT

EIXCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 20248.198.198.198.198.19-
Oct 28, 20248.198.198.198.198.19-0.36%
Oct 25, 20248.228.228.228.228.220.12%
Oct 24, 20248.218.218.218.218.210.12%
Oct 23, 20248.208.208.208.208.20-0.12%
Oct 22, 20248.218.218.218.218.21-0.12%
Oct 21, 20248.228.228.228.228.22-0.48%
Oct 18, 20248.268.268.268.268.260.12%
Oct 17, 20248.258.258.258.258.25-0.24%
Oct 16, 20248.278.278.278.278.270.12%
Oct 15, 20248.268.268.268.268.260.12%
Oct 14, 20248.258.258.258.258.25-0.12%
Oct 11, 20248.268.268.268.268.260.24%
Oct 10, 20248.248.248.248.248.24-0.12%
Oct 9, 20248.258.258.258.258.25-0.12%
Oct 8, 20248.268.268.268.268.26-
Oct 7, 20248.268.268.268.268.26-0.36%
Oct 4, 20248.298.298.298.298.29-0.60%
Oct 3, 20248.348.348.348.348.34-0.36%
Oct 2, 20248.378.378.378.378.37-0.12%
Oct 1, 20248.388.388.388.388.380.36%
Sep 30, 20248.358.358.358.358.35-0.24%
Sep 27, 20248.378.378.378.378.37-0.48%
Sep 26, 20248.418.418.418.418.35-0.24%
Sep 25, 20248.438.438.438.438.370.12%
Sep 24, 20248.428.428.428.428.360.12%
Sep 23, 20248.418.418.418.418.35-
Sep 20, 20248.418.418.418.418.350.12%
Sep 19, 20248.408.408.408.408.34-0.12%
Sep 18, 20248.418.418.418.418.35-0.12%
Sep 17, 20248.428.428.428.428.36-0.12%
Sep 16, 20248.438.438.438.438.37-
Sep 13, 20248.438.438.438.438.370.24%
Sep 12, 20248.418.418.418.418.35-
Sep 11, 20248.418.418.418.418.35-0.12%
Sep 10, 20248.428.428.428.428.360.24%
Sep 9, 20248.408.408.408.408.340.12%
Sep 6, 20248.398.398.398.398.330.12%
Sep 5, 20248.388.388.388.388.320.24%
Sep 4, 20248.368.368.368.368.300.36%
Sep 3, 20248.338.338.338.338.270.36%
Aug 30, 20248.308.308.308.308.24-0.24%
Aug 29, 20248.328.328.328.328.26-0.60%
Aug 28, 20248.378.378.378.378.25-
Aug 27, 20248.378.378.378.378.250.12%
Aug 26, 20248.368.368.368.368.240.12%
Aug 23, 20248.358.358.358.358.230.24%
Aug 22, 20248.338.338.338.338.21-0.24%
Aug 21, 20248.358.358.358.358.230.24%
Aug 20, 20248.338.338.338.338.210.12%
Aug 19, 20248.328.328.328.328.200.12%
Aug 16, 20248.318.318.318.318.19-
Aug 15, 20248.318.318.318.318.19-0.48%
Aug 14, 20248.358.358.358.358.23-
Aug 13, 20248.358.358.358.358.230.24%
Aug 12, 20248.338.338.338.338.210.12%
Aug 9, 20248.328.328.328.328.200.12%
Aug 8, 20248.318.318.318.318.19-0.12%
Aug 7, 20248.328.328.328.328.20-0.12%
Aug 6, 20248.338.338.338.338.21-0.36%
Aug 5, 20248.368.368.368.368.24-
Aug 2, 20248.368.368.368.368.240.97%
Aug 1, 20248.288.288.288.288.160.49%
Jul 31, 20248.248.248.248.248.13-0.36%
Jul 30, 20248.278.278.278.278.15-0.60%
Jul 29, 20248.328.328.328.328.150.12%
Jul 26, 20248.318.318.318.318.140.24%
Jul 25, 20248.298.298.298.298.120.48%
Jul 24, 20248.258.258.258.258.08-
Jul 23, 20248.258.258.258.258.08-
Jul 22, 20248.258.258.258.258.08-0.12%
Jul 19, 20248.268.268.268.268.09-0.12%
Jul 18, 20248.278.278.278.278.100.24%
Jul 17, 20248.258.258.258.258.080.12%
Jul 16, 20248.248.248.248.248.070.12%
Jul 15, 20248.238.238.238.238.06-0.12%
Jul 12, 20248.248.248.248.248.070.12%
Jul 11, 20248.238.238.238.238.060.24%
Jul 10, 20248.218.218.218.218.04-
Jul 9, 20248.218.218.218.218.04-0.12%
Jul 8, 20248.228.228.228.228.05-0.12%
Jul 5, 20248.238.238.238.238.060.12%
Jul 3, 20248.228.228.228.228.050.24%
Jul 2, 20248.208.208.208.208.030.12%
Jul 1, 20248.198.198.198.198.02-0.24%
Jun 28, 20248.218.218.218.218.04-0.24%
Jun 27, 20248.238.238.238.238.06-0.60%
Jun 26, 20248.288.288.288.288.06-0.12%
Jun 25, 20248.298.298.298.298.070.24%
Jun 24, 20248.278.278.278.278.05-
Jun 21, 20248.278.278.278.278.050.12%
Jun 20, 20248.268.268.268.268.04-0.12%
Jun 18, 20248.278.278.278.278.050.12%
Jun 17, 20248.268.268.268.268.04-0.24%
Jun 14, 20248.288.288.288.288.06-
Jun 13, 20248.288.288.288.288.060.24%
Jun 12, 20248.268.268.268.268.040.36%
Jun 11, 20248.238.238.238.238.010.12%
Jun 10, 20248.228.228.228.228.00-0.12%
Jun 7, 20248.238.238.238.238.01-0.48%