Skip to main content
Catalyst Enhanced Income Strategy Fund Class C (EIXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.86
-0.04 (-0.51%)
Jan 10, 2025, 4:00 PM EST

EIXCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20257.867.867.867.867.86-
Jan 10, 20257.867.867.867.867.86-0.51%
Jan 8, 20257.907.907.907.907.90-0.13%
Jan 7, 20257.917.917.917.917.91-0.38%
Jan 6, 20257.947.947.947.947.94-0.13%
Jan 3, 20257.957.957.957.957.95-
Jan 2, 20257.957.957.957.957.95-0.13%
Dec 31, 20247.967.967.967.967.96-0.13%
Dec 30, 20247.977.977.977.977.97-0.25%
Dec 27, 20247.997.997.997.997.94-
Dec 26, 20247.997.997.997.997.940.13%
Dec 24, 20247.987.987.987.987.93-
Dec 23, 20247.987.987.987.987.93-0.25%
Dec 20, 20248.008.008.008.007.950.13%
Dec 19, 20247.997.997.997.997.94-0.25%
Dec 18, 20248.018.018.018.017.96-0.62%
Dec 17, 20248.068.068.068.068.01-
Dec 16, 20248.068.068.068.068.01-
Dec 13, 20248.068.068.068.068.01-
Dec 12, 20248.068.068.068.068.01-0.37%
Dec 11, 20248.098.098.098.098.04-0.12%
Dec 10, 20248.108.108.108.108.05-0.12%
Dec 9, 20248.118.118.118.118.06-0.25%
Dec 6, 20248.138.138.138.138.080.12%
Dec 5, 20248.128.128.128.128.07-
Dec 4, 20248.128.128.128.128.070.25%
Dec 3, 20248.108.108.108.108.05-
Dec 2, 20248.108.108.108.108.05-
Nov 29, 20248.108.108.108.108.05-
Nov 27, 20248.108.108.108.108.05-0.37%
Nov 26, 20248.138.138.138.138.02-0.25%
Nov 25, 20248.158.158.158.158.040.87%
Nov 22, 20248.088.088.088.087.97-
Nov 21, 20248.088.088.088.087.97-
Nov 20, 20248.088.088.088.087.97-0.25%
Nov 19, 20248.108.108.108.107.990.25%
Nov 18, 20248.088.088.088.087.970.12%
Nov 15, 20248.078.078.078.077.96-0.12%
Nov 14, 20248.088.088.088.087.97-
Nov 13, 20248.088.088.088.087.97-
Nov 12, 20248.088.088.088.087.97-0.49%
Nov 11, 20248.128.128.128.128.01-0.12%
Nov 8, 20248.138.138.138.138.020.12%
Nov 7, 20248.128.128.128.128.010.37%
Nov 6, 20248.098.098.098.097.98-0.37%
Nov 5, 20248.128.128.128.128.01-
Nov 4, 20248.128.128.128.128.010.25%
Nov 1, 20248.108.108.108.107.99-0.25%
Oct 31, 20248.128.128.128.128.01-
Oct 30, 20248.128.128.128.128.01-0.85%
Oct 29, 20248.198.198.198.198.04-
Oct 28, 20248.198.198.198.198.04-0.36%
Oct 25, 20248.228.228.228.228.070.12%
Oct 24, 20248.218.218.218.218.060.12%
Oct 23, 20248.208.208.208.208.05-0.12%
Oct 22, 20248.218.218.218.218.06-0.12%
Oct 21, 20248.228.228.228.228.07-0.48%
Oct 18, 20248.268.268.268.268.100.12%
Oct 17, 20248.258.258.258.258.09-0.24%
Oct 16, 20248.278.278.278.278.110.12%
Oct 15, 20248.268.268.268.268.100.12%
Oct 14, 20248.258.258.258.258.09-0.12%
Oct 11, 20248.268.268.268.268.100.24%
Oct 10, 20248.248.248.248.248.08-0.12%
Oct 9, 20248.258.258.258.258.09-0.12%
Oct 8, 20248.268.268.268.268.10-
Oct 7, 20248.268.268.268.268.10-0.36%
Oct 4, 20248.298.298.298.298.13-0.60%
Oct 3, 20248.348.348.348.348.18-0.36%
Oct 2, 20248.378.378.378.378.21-0.12%
Oct 1, 20248.388.388.388.388.220.36%
Sep 30, 20248.358.358.358.358.19-0.24%
Sep 27, 20248.378.378.378.378.21-0.48%
Sep 26, 20248.418.418.418.418.19-0.24%
Sep 25, 20248.438.438.438.438.210.12%
Sep 24, 20248.428.428.428.428.200.12%
Sep 23, 20248.418.418.418.418.19-
Sep 20, 20248.418.418.418.418.190.12%
Sep 19, 20248.408.408.408.408.18-0.12%
Sep 18, 20248.418.418.418.418.19-0.12%
Sep 17, 20248.428.428.428.428.20-0.12%
Sep 16, 20248.438.438.438.438.21-
Sep 13, 20248.438.438.438.438.210.24%
Sep 12, 20248.418.418.418.418.19-
Sep 11, 20248.418.418.418.418.19-0.12%
Sep 10, 20248.428.428.428.428.200.24%
Sep 9, 20248.408.408.408.408.180.12%
Sep 6, 20248.398.398.398.398.170.12%
Sep 5, 20248.388.388.388.388.160.24%
Sep 4, 20248.368.368.368.368.140.36%
Sep 3, 20248.338.338.338.338.110.36%
Aug 30, 20248.308.308.308.308.08-0.24%
Aug 29, 20248.328.328.328.328.10-0.60%
Aug 28, 20248.378.378.378.378.10-
Aug 27, 20248.378.378.378.378.100.12%
Aug 26, 20248.368.368.368.368.090.12%
Aug 23, 20248.358.358.358.358.080.24%
Aug 22, 20248.338.338.338.338.06-0.24%
Aug 21, 20248.358.358.358.358.080.24%
Aug 20, 20248.338.338.338.338.060.12%