Catalyst Enhanced Income Strategy Fund Class I (EIXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.83
-0.01 (-0.15%)
At close: Jan 6, 2026
EIXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.15% |
| Jan 5, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.29% |
| Jan 2, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.29% |
| Dec 31, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15% |
| Dec 30, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15% |
| Dec 29, 2025 | 6.85 | 6.85 | 6.85 | 6.86 | 6.85 | 0.15% |
| Dec 26, 2025 | 6.84 | 6.84 | 6.84 | 6.85 | 6.84 | 0.15% |
| Dec 24, 2025 | 6.83 | 6.83 | 6.83 | 6.84 | 6.83 | 0.15% |
| Dec 23, 2025 | 6.82 | 6.82 | 6.82 | 6.83 | 6.82 | -0.15% |
| Dec 22, 2025 | 6.83 | 6.83 | 6.83 | 6.84 | 6.83 | -0.29% |
| Dec 19, 2025 | 6.85 | 6.85 | 6.85 | 6.86 | 6.85 | -0.15% |
| Dec 18, 2025 | 6.86 | 6.86 | 6.86 | 6.87 | 6.86 | 0.29% |
| Dec 17, 2025 | 6.84 | 6.84 | 6.84 | 6.85 | 6.84 | -0.15% |
| Dec 16, 2025 | 6.85 | 6.85 | 6.85 | 6.86 | 6.85 | -1.01% |
| Dec 15, 2025 | 6.92 | 6.92 | 6.92 | 6.93 | 6.92 | 0.14% |
| Dec 12, 2025 | 6.91 | 6.91 | 6.91 | 6.92 | 6.91 | -0.14% |
| Dec 11, 2025 | 6.92 | 6.92 | 6.92 | 6.93 | 6.92 | 0.14% |
| Dec 10, 2025 | 6.91 | 6.91 | 6.91 | 6.92 | 6.91 | 0.14% |
| Dec 9, 2025 | 6.90 | 6.90 | 6.90 | 6.91 | 6.90 | -0.14% |
| Dec 8, 2025 | 6.91 | 6.91 | 6.91 | 6.92 | 6.91 | -0.14% |
| Dec 5, 2025 | 6.92 | 6.92 | 6.92 | 6.93 | 6.92 | -2.26% |
| Dec 4, 2025 | 7.08 | 7.08 | 7.08 | 7.09 | 7.08 | -0.42% |
| Dec 3, 2025 | 7.11 | 7.11 | 7.11 | 7.12 | 7.11 | 0.28% |
| Dec 2, 2025 | 7.09 | 7.09 | 7.09 | 7.10 | 7.09 | 0.14% |
| Dec 1, 2025 | 7.08 | 7.08 | 7.08 | 7.09 | 7.08 | -0.56% |
| Nov 28, 2025 | 7.12 | 7.12 | 7.12 | 7.13 | 7.12 | -0.28% |
| Nov 26, 2025 | 7.14 | 7.14 | 7.14 | 7.15 | 7.14 | -0.28% |
| Nov 25, 2025 | 7.14 | 7.14 | 7.14 | 7.17 | 7.14 | 0.14% |
| Nov 24, 2025 | 7.13 | 7.13 | 7.13 | 7.16 | 7.13 | -0.56% |
| Nov 21, 2025 | 7.17 | 7.17 | 7.17 | 7.20 | 7.17 | 0.14% |
| Nov 20, 2025 | 7.16 | 7.16 | 7.16 | 7.19 | 7.16 | 0.28% |
| Nov 19, 2025 | 7.14 | 7.14 | 7.14 | 7.17 | 7.14 | -0.14% |
| Nov 18, 2025 | 7.15 | 7.15 | 7.15 | 7.18 | 7.15 | 0.14% |
| Nov 17, 2025 | 7.14 | 7.14 | 7.14 | 7.17 | 7.14 | 0.14% |
| Nov 14, 2025 | 7.13 | 7.13 | 7.13 | 7.16 | 7.13 | -0.14% |
| Nov 13, 2025 | 7.14 | 7.14 | 7.14 | 7.17 | 7.14 | -0.14% |
| Nov 12, 2025 | 7.15 | 7.15 | 7.15 | 7.18 | 7.15 | - |
| Nov 11, 2025 | 7.15 | 7.15 | 7.15 | 7.18 | 7.15 | 0.14% |
| Nov 10, 2025 | 7.14 | 7.14 | 7.14 | 7.17 | 7.14 | -0.14% |
| Nov 7, 2025 | 7.15 | 7.15 | 7.15 | 7.18 | 7.15 | - |
| Nov 6, 2025 | 7.15 | 7.15 | 7.15 | 7.18 | 7.15 | 0.70% |
| Nov 5, 2025 | 7.10 | 7.10 | 7.10 | 7.13 | 7.10 | -0.42% |
| Nov 4, 2025 | 7.13 | 7.13 | 7.13 | 7.16 | 7.13 | 0.14% |
| Nov 3, 2025 | 7.12 | 7.12 | 7.12 | 7.15 | 7.12 | - |
| Oct 31, 2025 | 7.12 | 7.12 | 7.12 | 7.15 | 7.12 | -0.97% |
| Oct 30, 2025 | 7.19 | 7.19 | 7.19 | 7.22 | 7.19 | -1.10% |
| Oct 29, 2025 | 7.25 | 7.25 | 7.25 | 7.30 | 7.25 | -0.68% |
| Oct 28, 2025 | 7.30 | 7.30 | 7.30 | 7.35 | 7.30 | -0.14% |
| Oct 27, 2025 | 7.31 | 7.31 | 7.31 | 7.36 | 7.31 | - |
| Oct 24, 2025 | 7.31 | 7.31 | 7.31 | 7.36 | 7.31 | -0.14% |