Allspring Diversified Capital Builder Fund - Class Admin (EKBDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.61
+0.06 (0.41%)
Jul 9, 2025, 8:05 AM EDT
EKBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | - | - |
| Jul 8, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| Jul 7, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.89% |
| Jul 3, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.82% |
| Jul 2, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.69% |
| Jul 1, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.62% |
| Jun 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Jun 27, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
| Jun 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.05% |
| Jun 25, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| Jun 24, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.42% |
| Jun 23, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.09 | 0.07% |
| Jun 20, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.08 | 0.14% |
| Jun 18, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.06 | 0.28% |
| Jun 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.02 | -0.14% |
| Jun 16, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.04 | 0.93% |
| Jun 13, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.91 | -0.71% |
| Jun 12, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.01 | 0.36% |
| Jun 11, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.96 | 0.58% |
| Jun 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.88 | 0.36% |
| Jun 9, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.83 | 0.07% |
| Jun 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.82 | 0.73% |
| Jun 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.72 | 0.15% |
| Jun 4, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.70 | 0.07% |
| Jun 3, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.69 | 1.40% |
| Jun 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.50 | 0.74% |
| May 30, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.40 | -0.37% |
| May 29, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.45 | 0.07% |
| May 28, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.44 | -0.59% |
| May 27, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.52 | 1.96% |
| May 23, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.26 | -0.23% |
| May 22, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.29 | -0.15% |
| May 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.31 | -1.40% |
| May 20, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.50 | -0.44% |
| May 19, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.56 | -0.15% |
| May 16, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.58 | 0.52% |
| May 15, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.51 | 0.22% |
| May 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.48 | 0.07% |
| May 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.47 | 1.43% |
| May 12, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.28 | 3.10% |
| May 9, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.88 | 0.08% |
| May 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.87 | 0.86% |
| May 7, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.76 | 0.55% |
| May 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.70 | - |
| May 5, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.70 | -0.24% |
| May 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.72 | 1.51% |
| May 1, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.54 | 0.80% |
| Apr 30, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.44 | -0.32% |
| Apr 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.48 | 0.16% |
| Apr 28, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.46 | 0.16% |