Allspring Diversified Capital Builder Fund - Class Admin (EKBDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.86
+0.01 (0.07%)
Jun 10, 2025, 8:05 AM EDT
EKBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | - | 0.07% |
| Jun 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.73% |
| Jun 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
| Jun 4, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
| Jun 3, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.40% |
| Jun 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.74% |
| May 30, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.37% |
| May 29, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| May 28, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.59% |
| May 27, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.96% |
| May 23, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.23% |
| May 22, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15% |
| May 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.40% |
| May 20, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.44% |
| May 19, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15% |
| May 16, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| May 15, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
| May 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
| May 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.43% |
| May 12, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 3.10% |
| May 9, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| May 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.86% |
| May 7, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| May 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| May 5, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
| May 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.51% |
| May 1, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.80% |
| Apr 30, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| Apr 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| Apr 28, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Apr 25, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
| Apr 24, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.48% |
| Apr 23, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.51% |
| Apr 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.15% |
| Apr 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -2.18% |
| Apr 17, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
| Apr 16, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.00% |
| Apr 15, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
| Apr 14, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Apr 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.54% |
| Apr 10, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -4.11% |
| Apr 9, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 8.95% |
| Apr 8, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.41% |
| Apr 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.35% |
| Apr 4, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -6.46% |
| Apr 3, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -6.29% |
| Apr 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.02% |
| Apr 1, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
| Mar 31, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Mar 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.48% |